home / stock / petff / petff quote
Last: | $0.9804 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.9804 |
High: | $0 |
Low: | $0 |
Volume: | 14,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9804 | $0 | $0.9804 | $0 | $0 | 14,000 | 04-22-2024 |
$0.9804 | $0 | $0.9804 | $0 | $0 | 1,000 | 04-17-2024 |
$0.9804 | $0 | $0.9804 | $0 | $0 | 126,800 | 02-29-2024 |
$0.9804 | $0 | $0.9804 | $0 | $0 | 2,700 | 01-25-2024 |
$0.9804 | $0.9801 | $0.9804 | $0.9804 | $0.9801 | 9,101 | 11-20-2023 |
$0.964 | $0 | $0.964 | $0 | $0 | 2,700 | 11-17-2023 |
$0.964 | $0.9729 | $0.964 | $0.9737 | $0.964 | 6,000 | 11-16-2023 |
$0.9443 | $0 | $0.9443 | $0 | $0 | 14,000 | 11-14-2023 |
$0.9443 | $0.9446 | $0.9443 | $0.9446 | $0.9443 | 2,000 | 11-06-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 111,500 | 11-02-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 2,500 | 10-04-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 6,200 | 09-27-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 6,200 | 08-24-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 646 | 07-11-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 6,800 | 06-30-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 900 | 06-20-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 50 | 06-13-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 1,900 | 06-07-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 100 | 05-25-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 105,300 | 04-26-2023 |