home / stock / petq / petq quote
Last: | $22.49 |
---|---|
Change Percent: | -1.22% |
Open: | $22.39 |
Close: | $22.49 |
High: | $22.56 |
Low: | $22.315 |
Volume: | 268,785 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.49 | $22.39 | $22.49 | $22.56 | $22.315 | 268,785 | 07-16-2024 |
$22.12 | $22.11 | $22.12 | $22.32 | $21.8 | 238,636 | 07-15-2024 |
$22.06 | $22.44 | $22.06 | $22.59 | $21.8 | 279,475 | 07-12-2024 |
$22.24 | $22.46 | $22.24 | $22.64 | $22.2 | 203,861 | 07-11-2024 |
$22.18 | $22.12 | $22.18 | $22.29 | $21.6271 | 293,306 | 07-10-2024 |
$22.09 | $22.14 | $22.09 | $22.3 | $21.55 | 281,728 | 07-09-2024 |
$22.25 | $22.7 | $22.25 | $22.84 | $22.19 | 424,492 | 07-08-2024 |
$22.71 | $22.54 | $22.71 | $22.71 | $22.11 | 294,894 | 07-05-2024 |
$22.6 | $22.69 | $22.6 | $22.83 | $22.27 | 139,694 | 07-04-2024 |
$22.6 | $22.69 | $22.6 | $22.83 | $22.27 | 139,694 | 07-03-2024 |
$22.59 | $22.83 | $22.59 | $22.85 | $22.37 | 308,346 | 07-02-2024 |
$22.87 | $22.08 | $22.87 | $22.905 | $21.81 | 532,516 | 07-01-2024 |
$22.06 | $22.19 | $22.06 | $22.3 | $21.765 | 1,325,929 | 06-28-2024 |
$22.16 | $21.92 | $22.16 | $22.255 | $21.11 | 676,416 | 06-27-2024 |
$21.8 | $21.91 | $21.8 | $22.42 | $21.72 | 320,635 | 06-26-2024 |
$22.06 | $21.76 | $22.06 | $22.4299 | $21.73 | 404,689 | 06-25-2024 |
$21.76 | $21.74 | $21.76 | $21.95 | $21.54 | 570,822 | 06-24-2024 |
$21.78 | $21.78 | $21.78 | $21.94 | $21.445 | 567,326 | 06-21-2024 |
$21.7 | $22 | $21.7 | $22.04 | $21.133 | 393,723 | 06-20-2024 |
$22.21 | $22.05 | $22.21 | $22.43 | $22.04 | 213,491 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-13 17:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-03 19:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EAGLE, Idaho, June 05, 2024 (GLOBE NEWSWIRE) -- PetIQ, Inc. (“PetIQ” or the “Company”) (Nasdaq: PETQ), a leading pet medication, product and wellness company, today announced that members of its executive management team will participate in the Oppenheimer 24th Annual ...