home / stock / pets / pets quote
Last: | $3.87 |
---|---|
Change Percent: | 0.0% |
Open: | $4 |
Close: | $3.87 |
High: | $4.05 |
Low: | $3.86 |
Volume: | 281,156 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.87 | $4 | $3.87 | $4.05 | $3.86 | 281,156 | 07-05-2024 |
$4 | $4.01 | $4 | $4.05 | $3.955 | 217,978 | 07-04-2024 |
$4 | $4.01 | $4 | $4.05 | $3.955 | 217,978 | 07-03-2024 |
$4.02 | $4.03 | $4.02 | $4.075 | $4.005 | 238,257 | 07-02-2024 |
$4.04 | $4.11 | $4.04 | $4.17 | $3.9901 | 546,615 | 07-01-2024 |
$4.05 | $4.18 | $4.05 | $4.29 | $3.92 | 3,588,256 | 06-28-2024 |
$4.18 | $4.08 | $4.18 | $4.49 | $3.99 | 757,490 | 06-27-2024 |
$4.06 | $4.14 | $4.06 | $4.195 | $4.01 | 378,994 | 06-26-2024 |
$4.18 | $4.23 | $4.18 | $4.23 | $4.075 | 318,162 | 06-25-2024 |
$4.265 | $4.42 | $4.265 | $4.42 | $4.19 | 331,868 | 06-24-2024 |
$4.41 | $4.51 | $4.41 | $4.615 | $4.37 | 416,188 | 06-21-2024 |
$4.5 | $4.3 | $4.5 | $4.54 | $4.23 | 444,072 | 06-20-2024 |
$4.32 | $4.28 | $4.32 | $4.43 | $4.23 | 319,576 | 06-19-2024 |
$4.32 | $4.28 | $4.32 | $4.43 | $4.23 | 319,576 | 06-18-2024 |
$4.3 | $4.09 | $4.3 | $4.325 | $4.05 | 446,712 | 06-17-2024 |
$4.13 | $4.13 | $4.13 | $4.18 | $4.01 | 460,702 | 06-14-2024 |
$4.19 | $4.21 | $4.19 | $4.212 | $4.105 | 512,013 | 06-13-2024 |
$4.17 | $4.11 | $4.17 | $4.45 | $4.035 | 950,953 | 06-12-2024 |
$4.71 | $4.25 | $4.71 | $4.75 | $4.2 | 968,720 | 06-11-2024 |
$4.2 | $4.36 | $4.2 | $4.36 | $4.15 | 296,298 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
DELRAY BEACH, Fla., June 24, 2024 (GLOBE NEWSWIRE) -- PetMed Express, Inc. , dba PetMeds and parent company of PetCareRx, (Nasdaq: PETS) (the "Company") today announced the appointment of Leah Solivan to the Company’s Board of Directors (“the Board”), effective June 24, 2...
2024-06-12 11:00:08 ET Ryan Meyers from Lake Street issued a price target of $7.00 for PETS on 2024-06-12 08:51:00. The adjusted price target was set to $7.00. At the time of the announcement, PETS was trading at $4.135. The overall price target consensus is at $19.00 wi...
2024-06-12 11:00:07 ET Ryan Meyers from Loop Capital Markets issued a price target of $7.00 for PETS on 2024-06-12 08:44:00. The adjusted price target was set to $7.00. At the time of the announcement, PETS was trading at $4.125. The overall price target consensus is at ...