home / stock / petv / petv quote
Last: | $0.6197 |
---|---|
Change Percent: | 6.78% |
Open: | $0.561 |
Close: | $0.6197 |
High: | $0.6197 |
Low: | $0.552 |
Volume: | 15,524 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6197 | $0.561 | $0.6197 | $0.6197 | $0.552 | 15,524 | 07-23-2024 |
$0.60179 | $0.56 | $0.60179 | $0.60179 | $0.56 | 1,200 | 07-22-2024 |
$0.6199 | $0.6189 | $0.6199 | $0.6199 | $0.6189 | 1,900 | 07-19-2024 |
$0.6088 | $0.549 | $0.6088 | $0.63 | $0.549 | 46,175 | 07-18-2024 |
$0.549 | $0.5999 | $0.549 | $0.5999 | $0.549 | 3,736 | 07-17-2024 |
$0.54 | $0.511 | $0.54 | $0.577475 | $0.510005 | 53,350 | 07-16-2024 |
$0.51 | $0.5 | $0.51 | $0.55875 | $0.5 | 34,785 | 07-15-2024 |
$0.5 | $0.47 | $0.5 | $0.5 | $0.435 | 22,673 | 07-12-2024 |
$0.47 | $0.417 | $0.47 | $0.52 | $0.417 | 30,642 | 07-11-2024 |
$0.49 | $0.401 | $0.49 | $0.49 | $0.401 | 13,527 | 07-10-2024 |
$0.498 | $0.4001 | $0.498 | $0.498 | $0.4001 | 9,921 | 07-09-2024 |
$0.4696 | $0.45 | $0.4696 | $0.4696 | $0.381 | 30,885 | 07-08-2024 |
$0.46 | $0.5 | $0.46 | $0.5 | $0.46 | 10,085 | 07-05-2024 |
$0.472 | $0.45 | $0.472 | $0.525 | $0.4 | 79,641 | 07-04-2024 |
$0.472 | $0.45 | $0.472 | $0.525 | $0.4 | 79,641 | 07-03-2024 |
$0.44 | $0.357 | $0.44 | $0.44 | $0.351 | 65,432 | 07-02-2024 |
$0.351 | $0.43 | $0.351 | $0.48 | $0.35 | 97,001 | 07-01-2024 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.49 | 20,152 | 06-28-2024 |
$0.52 | $0.466 | $0.52 | $0.52 | $0.466 | 2,450 | 06-27-2024 |
$0.455 | $0.455 | $0.455 | $0.46 | $0.453 | 23,653 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
PetVivo Holdings Inc. Company Name:
PETV Stock Symbol:
OTCMKTS Market:
PetVivo Holdings Inc. Website:
MINNEAPOLIS, MN, US, June 28, 2024 (GLOBE NEWSWIRE) -- PetVivo Holdings, Inc. (OTC: PETV, PETVW), a leading biomedical company delivering innovative therapeutic medical devices for equines and companion animals, reported results for the fiscal year ended March 31, 2024. All comparisons are to t...
MINNEAPOLIS, MN, US, June 25, 2024 (GLOBE NEWSWIRE) -- PetVivo Holdings, Inc. (OTC: PETV, PETVW), a leading biomedical company delivering innovative therapeutic medical devices for equines and companion animals, will hold a conference call on Friday, June 28, 2024 at 5:00 p.m. Eastern time to d...
MINNEAPOLIS, MN, US, June 06, 2024 (GLOBE NEWSWIRE) -- PetVivo Holdings, Inc. (OTC: PETV, PETVW), a leading biomedical company delivering innovative therapeutic medical devices for equines and companion animals, has appointed Bryan Monninger to vice president of sales. In this new...