home / stock / petv / petv quote
Last: | $0.80 |
---|---|
Change Percent: | -0.23% |
Open: | $0.79 |
Close: | $0.80 |
High: | $0.8195 |
Low: | $0.7605 |
Volume: | 9,820 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.79 | $0.8 | $0.8195 | $0.7605 | 9,820 | 04-25-2024 |
$0.78815 | $0.8495 | $0.78815 | $0.8495 | $0.78815 | 28,569 | 04-24-2024 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.75 | 23,462 | 04-23-2024 |
$0.8 | $0.735 | $0.8 | $0.8 | $0.7 | 35,033 | 04-22-2024 |
$0.735 | $0.72 | $0.735 | $0.7872 | $0.6 | 39,036 | 04-19-2024 |
$0.72 | $0.684 | $0.72 | $0.75 | $0.684 | 17,747 | 04-18-2024 |
$0.72 | $0.63 | $0.72 | $0.73 | $0.63 | 27,539 | 04-17-2024 |
$0.69 | $0.625 | $0.69 | $0.699 | $0.61 | 79,932 | 04-16-2024 |
$0.615 | $0.605 | $0.615 | $0.625 | $0.532 | 11,676 | 04-15-2024 |
$0.605 | $0.625 | $0.605 | $0.625 | $0.5655 | 45,889 | 04-12-2024 |
$0.56 | $0.54 | $0.56 | $0.605 | $0.47 | 61,567 | 04-11-2024 |
$0.537 | $0.56 | $0.537 | $0.63 | $0.33 | 433,580 | 04-10-2024 |
$0.57 | $0.7191 | $0.57 | $0.979 | $0.57 | 405,467 | 04-09-2024 |
$8.5 | $7.85 | $8.5 | $8.74 | $7.1 | 22,816 | 08-10-2021 |
$7.9 | $8.31 | $7.9 | $8.5 | $6.5 | 11,597 | 08-09-2021 |
$8.07 | $8.775 | $8.07 | $8.775 | $7.91 | 7,941 | 08-06-2021 |
$8.5775 | $8.525 | $8.5775 | $8.5775 | $8.1 | 2,365 | 08-05-2021 |
$8.44 | $8.65 | $8.44 | $8.65 | $8.25 | 5,617 | 08-04-2021 |
$8.8 | $8.1 | $8.8 | $8.8 | $8.01 | 2,832 | 08-03-2021 |
$8.1 | $8.2 | $8.1 | $8.2 | $8.1 | 3,981 | 08-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
PetVivo Holdings Inc. Company Name:
PETV Stock Symbol:
OTCMKTS Market:
The Dow Jones index closed lower by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
MINNEAPOLIS, April 08, 2024 (GLOBE NEWSWIRE) -- PetVivo Holdings, Inc. (NASDAQ: PETV & PETVW) ("PetVivo") an emerging biomedical device company focused on the commercialization of innovative medical therapeutics for pets announced today it is a Silver Sponsor and will be exhibiting at the Int...
MINNEAPOLIS, April 03, 2024 (GLOBE NEWSWIRE) -- PetVivo Holdings, Inc. (NASDAQ: PETV & PETVW) ("PetVivo") an emerging biomedical device company focused on the commercialization of innovative medical therapeutics for pets announced today it will be exhibiting at the American College of Veterin...