home / stock / petvd / petvd quote
Last: | $12 |
---|---|
Change Percent: | -11.96% |
Open: | $13.66 |
Close: | $12 |
High: | $13.66 |
Low: | $8.5 |
Volume: | 6,096 |
Last Trade Date Time: | 01/29/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $13.66 | $12 | $13.66 | $8.5 | 6,096 | 01-29-2021 |
$13.63 | $13.5 | $13.63 | $13.6375 | $13.5 | 2,431 | 01-28-2021 |
$13.575 | $13.95 | $13.575 | $14 | $13.4 | 1,708 | 01-27-2021 |
$14 | $14 | $14 | $14 | $14 | 1,728 | 01-26-2021 |
$13.75 | $13.4 | $13.75 | $13.99 | $13.4 | 1,597 | 01-25-2021 |
$13.5 | $13.6125 | $13.5 | $13.75 | $13.5 | 414 | 01-22-2021 |
$13.5 | $14.1 | $13.5 | $14.3 | $13.5 | 3,513 | 01-21-2021 |
$14 | $14.76 | $14 | $14.76 | $14 | 1,182 | 01-19-2021 |
$14.5292 | $13.4 | $14.5292 | $15 | $13.4 | 559 | 01-18-2021 |
$14.5292 | $13.4 | $14.5292 | $15 | $13.4 | 559 | 01-15-2021 |
$14.99 | $15 | $14.99 | $15 | $13.02 | 3,149 | 01-14-2021 |
$15.95 | $13.555 | $15.95 | $15.95 | $13.555 | 1,784 | 01-13-2021 |
$13.05 | $13.53 | $13.05 | $13.53 | $13.05 | 2,331 | 01-12-2021 |
$13.8 | $15.2 | $13.8 | $15.2 | $13.8 | 1,180 | 01-11-2021 |
$14.47 | $15.9 | $14.47 | $16 | $14.4 | 4,882 | 01-08-2021 |
$14.5 | $15.9 | $14.5 | $15.9 | $14 | 1,230 | 01-07-2021 |
$15.5 | $16 | $15.5 | $16 | $15.5 | 462 | 01-06-2021 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 1,047 | 01-05-2021 |
$13.25 | $13.4 | $13.25 | $13.4 | $13.15 | 1,375 | 01-04-2021 |
$13.25 | $16 | $13.25 | $16 | $13.25 | 2,949 | 01-01-2021 |