home / stock / petz / petz quote
Last: | $1.27 |
---|---|
Change Percent: | 0.0% |
Open: | $1.23 |
Close: | $1.27 |
High: | $1.34 |
Low: | $1.2 |
Volume: | 12,345 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.23 | $1.27 | $1.34 | $1.2 | 12,345 | 07-04-2024 |
$1.27 | $1.23 | $1.27 | $1.34 | $1.2 | 12,345 | 07-03-2024 |
$1.21 | $1.28 | $1.21 | $1.29 | $1.18 | 32,320 | 07-02-2024 |
$1.32 | $1.3175 | $1.32 | $1.51 | $1.2555 | 154,455 | 07-01-2024 |
$1.27 | $1.19 | $1.27 | $1.34 | $1.16 | 119,062 | 06-28-2024 |
$1.23 | $1.2724 | $1.23 | $1.74 | $1.16 | 679,034 | 06-27-2024 |
$1.27 | $1.2419 | $1.27 | $1.3 | $1.24 | 9,213 | 06-26-2024 |
$1.24 | $1.18 | $1.24 | $1.25 | $1.1602 | 15,060 | 06-25-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,012 | 06-24-2024 |
$1.1811 | $1.2 | $1.1811 | $1.21 | $1.18 | 3,332 | 06-21-2024 |
$1.2 | $1.17 | $1.2 | $1.26 | $1.17 | 4,838 | 06-20-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.2 | 2,943 | 06-19-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.2 | 2,943 | 06-18-2024 |
$1.23 | $1.25 | $1.23 | $1.28 | $1.17 | 20,774 | 06-17-2024 |
$1.2 | $1.1949 | $1.2 | $1.25 | $1.17 | 33,743 | 06-14-2024 |
$1.17 | $1.2 | $1.17 | $1.21 | $1.16 | 9,590 | 06-13-2024 |
$1.2 | $1.22 | $1.2 | $1.25 | $1.16 | 26,453 | 06-12-2024 |
$1.16 | $1.2159 | $1.16 | $1.2159 | $1.16 | 7,000 | 06-11-2024 |
$1.1748 | $1.21 | $1.1748 | $1.21 | $1.15 | 11,194 | 06-10-2024 |
$1.21 | $1.19 | $1.21 | $1.21 | $1.19 | 9,382 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
TDH Holdings, Inc. Reports Full Year 2023 Audited Financial Results PR Newswire QINGDAO, China , April 29, 2024 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an operator of a restaurant in the U.S., announ...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
TDH Holdings Inc. (PETZ) is expected to report for quarter end 2023-12-31