Last: | $0.3713 |
---|---|
Change Percent: | -2.46% |
Open: | $0.375 |
Close: | $0.3713 |
High: | $0.375 |
Low: | $0.3653 |
Volume: | 82,006 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3713 | $0.375 | $0.3713 | $0.375 | $0.3653 | 82,006 | 07-03-2024 |
$0.366 | $0.3399 | $0.366 | $0.41 | $0.3399 | 228,257 | 07-02-2024 |
$0.3399 | $0.35 | $0.3399 | $0.3675 | $0.315 | 155,394 | 07-01-2024 |
$0.3361 | $0.375 | $0.3361 | $0.375 | $0.3248 | 91,960 | 06-28-2024 |
$0.3744 | $0.462 | $0.3744 | $0.475 | $0.3518 | 220,819 | 06-27-2024 |
$0.476 | $0.666 | $0.476 | $0.666 | $0.4471 | 259,961 | 06-26-2024 |
$0.6004 | $0.7187 | $0.6004 | $0.7187 | $0.58 | 48,881 | 06-25-2024 |
$0.673 | $0.735 | $0.673 | $0.735 | $0.57 | 59,932 | 06-24-2024 |
$0.735 | $0.78 | $0.735 | $0.78 | $0.7326 | 18,270 | 06-21-2024 |
$0.7576 | $0.73 | $0.7576 | $0.7895 | $0.73 | 37,910 | 06-20-2024 |
$0.7665 | $0.74055 | $0.7665 | $0.7776 | $0.73 | 19,031 | 06-19-2024 |
$0.7665 | $0.74055 | $0.7665 | $0.7776 | $0.73 | 19,031 | 06-18-2024 |
$0.7499 | $0.7695 | $0.7499 | $0.7695 | $0.7155 | 28,399 | 06-17-2024 |
$0.7643 | $0.755 | $0.7643 | $0.7643 | $0.71 | 17,348 | 06-14-2024 |
$0.7238 | $0.7549 | $0.7238 | $0.78 | $0.71 | 13,828 | 06-13-2024 |
$0.755 | $0.72 | $0.755 | $0.78 | $0.6928 | 65,066 | 06-12-2024 |
$0.7524 | $0.734 | $0.7524 | $0.7888 | $0.703 | 15,655 | 06-11-2024 |
$0.7122 | $0.7346 | $0.7122 | $0.8 | $0.7 | 19,323 | 06-10-2024 |
$0.78 | $0.771 | $0.78 | $0.8 | $0.71 | 15,084 | 06-07-2024 |
$0.7341 | $0.8 | $0.7341 | $0.8 | $0.7341 | 33,562 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANAHEIM, CA / ACCESSWIRE / June 26, 2024 / Phoenix Motor Inc. (NASDAQ:PEV), a trailblazer in the realm of zero-emission vehicles, proudly announces the integration of the recently acquired Proterra transit bus division into its existing medium-duty business, heralding the birth of a new powerhou...
ANAHEIM, CA / ACCESSWIRE / June 20, 2024 / Phoenix Motor Inc. (Nasdaq:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced that it has rescheduled its first quarter 2024 earnings call to Thursday, July 11, 2024,...
ANAHEIM, CA / ACCESSWIRE / June 6, 2024 / Phoenix Motor Inc. (Nasdaq:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced that it has rescheduled its first quarter 2024 earnings call to Thursday, June 20, 2024, ...