Last: | $0.46 |
---|---|
Change Percent: | 0.82% |
Open: | $0.4701 |
Close: | $0.46 |
High: | $0.4998 |
Low: | $0.45 |
Volume: | 85,303 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.4701 | $0.46 | $0.4998 | $0.45 | 85,303 | 05-10-2024 |
$0.474 | $0.477 | $0.474 | $0.512 | $0.47 | 43,043 | 05-09-2024 |
$0.481 | $0.49 | $0.481 | $0.5 | $0.45185 | 38,987 | 05-08-2024 |
$0.48 | $0.4512 | $0.48 | $0.5 | $0.4475 | 97,358 | 05-07-2024 |
$0.4512 | $0.51 | $0.4512 | $0.52 | $0.4483 | 107,285 | 05-06-2024 |
$0.45 | $0.4635 | $0.45 | $0.506 | $0.45 | 134,374 | 05-03-2024 |
$0.4327 | $0.558 | $0.4327 | $0.58 | $0.4092 | 201,028 | 05-02-2024 |
$0.561 | $0.561 | $0.561 | $0.5903 | $0.5404 | 52,653 | 05-01-2024 |
$0.55 | $0.58 | $0.55 | $0.591534 | $0.54 | 33,057 | 04-30-2024 |
$0.5828 | $0.5963 | $0.5828 | $0.62 | $0.5651 | 37,885 | 04-29-2024 |
$0.593 | $0.61 | $0.593 | $0.6391 | $0.57 | 133,978 | 04-26-2024 |
$0.605 | $0.61 | $0.605 | $0.66 | $0.6 | 44,208 | 04-25-2024 |
$0.6269 | $0.624 | $0.6269 | $0.65 | $0.62 | 13,074 | 04-24-2024 |
$0.6191 | $0.6486 | $0.6191 | $0.681 | $0.6107 | 52,947 | 04-23-2024 |
$0.65 | $0.68 | $0.65 | $0.71 | $0.631 | 47,823 | 04-22-2024 |
$0.6774 | $0.7392 | $0.6774 | $0.7665 | $0.6676 | 61,611 | 04-19-2024 |
$0.6988 | $0.7 | $0.6988 | $0.729999 | $0.6975 | 65,951 | 04-18-2024 |
$0.7 | $0.73 | $0.7 | $0.7399 | $0.6995 | 39,060 | 04-17-2024 |
$0.7496 | $0.72 | $0.7496 | $0.76 | $0.6878 | 81,669 | 04-16-2024 |
$0.7586 | $0.789 | $0.7586 | $0.899 | $0.715 | 359,030 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Motor Inc. Company Name:
PEV Stock Symbol:
NASDAQ Market:
ANAHEIM, CA / ACCESSWIRE / May 6, 2024 / Phoenix Motor Inc. (NASDAQ:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, will unveil its new branding at the Advanced Clean Transportation (ACT) Expo at the Las Vegas Convention C...
ANAHEIM, CA / ACCESSWIRE / April 25, 2024 / Phoenix Motor Inc. (NASDAQ:PEV) (the "Company"), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced it signed a waiver agreement with JAK Opportunities II LLC, one of the ...
ANAHEIM, CA / ACCESSWIRE / April 23, 2024 / Phoenix Motor Inc. (NASDAQ:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced a strategic partnership with Cennatic Power ("Cennatic"), a wholly owned subsidiary of ...