Short Information | Phoenix Motor Inc. (NASDAQ:PEV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 380,348 |
Total Actual Volume | 1,368,072 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 19,017 |
Average Short Percentage | 20.50% |
Is there a PEV Short Squeeze or Breakout about to happen?
See the PEV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.3399 | $0.366 | $0.41 | $0.3399 | 228,257 | 92,286 | 40.43% |
07-01-2024 | $0.35 | $0.3399 | $0.3675 | $0.315 | 155,394 | 68,772 | 44.26% |
06-28-2024 | $0.375 | $0.3361 | $0.375 | $0.3248 | 91,960 | 22,162 | 24.1% |
06-27-2024 | $0.462 | $0.3744 | $0.475 | $0.3518 | 220,819 | 75,561 | 34.22% |
06-26-2024 | $0.666 | $0.476 | $0.666 | $0.4471 | 259,961 | 66,228 | 25.48% |
06-25-2024 | $0.7187 | $0.6004 | $0.7187 | $0.58 | 48,881 | 1,153 | 2.36% |
06-24-2024 | $0.735 | $0.673 | $0.735 | $0.57 | 59,932 | 4,236 | 7.07% |
06-21-2024 | $0.78 | $0.735 | $0.78 | $0.7326 | 18,270 | 402 | 2.2% |
06-20-2024 | $0.73 | $0.7576 | $0.7895 | $0.73 | 37,910 | 5,239 | 13.82% |
06-18-2024 | $0.74055 | $0.7665 | $0.7776 | $0.73 | 19,031 | 3,191 | 16.77% |
06-17-2024 | $0.7695 | $0.7499 | $0.7695 | $0.7155 | 28,399 | 6,008 | 21.16% |
06-14-2024 | $0.755 | $0.7643 | $0.7643 | $0.71 | 17,348 | 2,270 | 13.09% |
06-13-2024 | $0.7549 | $0.7238 | $0.78 | $0.71 | 13,828 | 2,093 | 15.14% |
06-12-2024 | $0.72 | $0.755 | $0.78 | $0.6928 | 65,066 | 7,675 | 11.8% |
06-11-2024 | $0.734 | $0.7524 | $0.7888 | $0.703 | 15,655 | 4,417 | 28.21% |
06-10-2024 | $0.7346 | $0.7122 | $0.8 | $0.7 | 19,323 | 5,975 | 30.92% |
06-07-2024 | $0.771 | $0.78 | $0.8 | $0.71 | 15,084 | 68 | 0.45% |
06-06-2024 | $0.8 | $0.7341 | $0.8 | $0.7341 | 33,562 | 8,361 | 24.91% |
06-05-2024 | $0.825 | $0.7827 | $0.825 | $0.7827 | 6,668 | 2,827 | 42.4% |
06-04-2024 | $0.8138 | $0.801 | $0.8406 | $0.792292 | 12,724 | 1,424 | 11.19% |
News, Short Squeeze, Breakout and More Instantly...
ANAHEIM, CA / ACCESSWIRE / June 26, 2024 / Phoenix Motor Inc. (NASDAQ:PEV), a trailblazer in the realm of zero-emission vehicles, proudly announces the integration of the recently acquired Proterra transit bus division into its existing medium-duty business, heralding the birth of a new powerhou...
ANAHEIM, CA / ACCESSWIRE / June 20, 2024 / Phoenix Motor Inc. (Nasdaq:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced that it has rescheduled its first quarter 2024 earnings call to Thursday, July 11, 2024,...
ANAHEIM, CA / ACCESSWIRE / June 6, 2024 / Phoenix Motor Inc. (Nasdaq:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced that it has rescheduled its first quarter 2024 earnings call to Thursday, June 20, 2024, ...