MARKET WIRE NEWS

GrabAGun Digital Holdings Inc. (NYSE : PEW ) Quote

Share:

Quote


Last:$2.45
Change Percent: 0.62%
Open:$2.45
Close:$2.45
High:$2.475
Low:$2.41
Volume:194,597
Last Trade Date Time:07/21/2026 03:52:55 pm

Subscribe to Our Newsletter


PEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.45$2.45$2.45$2.475$2.41194,59707-21-2026
$2.435$2.48$2.47$2.4899$2.39403,89107-20-2026
$2.47$2.51$2.545$2.526$2.435668,77407-17-2026
$2.545$2.57$2.545$2.6119$2.52435,80807-16-2026
$2.58$2.7$2.58$2.7595$2.53489,21507-15-2026
$2.695$2.78$2.78$2.8$2.68279,12507-14-2026
$2.78$2.95$2.96$2.98$2.7701326,91707-13-2026
$2.96$3.08$2.96$3.1095$2.902604,87607-10-2026
$3.1$2.86$3.1$3.15$2.721,110,83507-09-2026
$2.855$3.12$3.09$3.1287$2.81,011,06307-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account