Last: | $ |
---|---|
Change Percent: | 0.09% |
Open: | $34.9178 |
Close: | $34.9481 |
High: | $34.9501 |
Low: | $34.9481 |
Volume: | 529 |
Last Trade Date Time: | 02/12/2020 04:41:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $34.9178 | $34.9481 | $34.9501 | $34.9481 | 529 | 02-12-2020 |
$ | $34.8094 | $34.9178 | $34.9178 | $34.9176 | 150 | 02-11-2020 |
$ | $34.7276 | $34.8094 | $34.84 | $34.73 | 693 | 02-10-2020 |
$ | $34.8602 | $34.7276 | $34.7899 | $34.6701 | 677 | 02-07-2020 |
$ | $35.08 | $34.8602 | $34.91 | $34.8602 | 199 | 02-06-2020 |
$ | $35.04 | $34.9805 | $35.05 | $34.923 | 946 | 02-05-2020 |
$ | $34.5046 | $34.7875 | $34.87 | $34.7875 | 607 | 02-04-2020 |
$ | $34.5046 | $34.5046 | $34.5046 | $34.5046 | 218 | 02-03-2020 |
$ | $34.7267 | $34.4137 | $34.62 | $34.4137 | 1,197 | 01-31-2020 |
$ | $34.59 | $34.7267 | $34.7267 | $34.59 | 1,321 | 01-30-2020 |
$ | $34.586 | $34.586 | $34.586 | $34.586 | 4 | 01-29-2020 |
$ | $34.61 | $34.6563 | $34.6563 | $34.61 | 154 | 01-28-2020 |
$ | $34.8156 | $34.50 | $34.53 | $34.43 | 942 | 01-27-2020 |
$ | $34.8156 | $34.8156 | $34.8156 | $34.8156 | 52 | 01-24-2020 |
$ | $35.001 | $35.001 | $35.001 | $35.001 | 5 | 01-23-2020 |
$ | $35.22 | $35.092 | $35.22 | $35.092 | 262 | 01-22-2020 |
$ | $34.84 | $34.928 | $35.0146 | $34.84 | 757 | 01-21-2020 |
$ | $34.98 | $34.9506 | $35.00 | $34.9506 | 747 | 01-20-2020 |
$ | $34.98 | $34.9506 | $35.00 | $34.9506 | 747 | 01-17-2020 |
$ | $34.98 | $34.98 | $34.98 | $34.98 | 40 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Global Listed Private Equity Company Name:
PEX Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - July 23, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to announce that a helicopter-borne Z-Axis Tipper Electromagnetic ("ZTEM") geophysical survey is underway at its 100%...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") will extend by 30 days the closing date of its previously announced non-brokered private placement for aggregate proceeds ...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to announce that the following directors were elected at its Annual General and Special Meeting ("AGSM") held on June...