Last: | $ |
---|---|
Change Percent: | 0.09% |
Open: | $34.9178 |
Close: | $34.9481 |
High: | $34.9501 |
Low: | $34.9481 |
Volume: | 529 |
Last Trade Date Time: | 02/12/2020 04:41:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $34.9178 | $34.9481 | $34.9501 | $34.9481 | 529 | 02-12-2020 |
$ | $34.8094 | $34.9178 | $34.9178 | $34.9176 | 150 | 02-11-2020 |
$ | $34.7276 | $34.8094 | $34.84 | $34.73 | 693 | 02-10-2020 |
$ | $34.8602 | $34.7276 | $34.7899 | $34.6701 | 677 | 02-07-2020 |
$ | $35.08 | $34.8602 | $34.91 | $34.8602 | 199 | 02-06-2020 |
$ | $35.04 | $34.9805 | $35.05 | $34.923 | 946 | 02-05-2020 |
$ | $34.5046 | $34.7875 | $34.87 | $34.7875 | 607 | 02-04-2020 |
$ | $34.5046 | $34.5046 | $34.5046 | $34.5046 | 218 | 02-03-2020 |
$ | $34.7267 | $34.4137 | $34.62 | $34.4137 | 1,197 | 01-31-2020 |
$ | $34.59 | $34.7267 | $34.7267 | $34.59 | 1,321 | 01-30-2020 |
$ | $34.586 | $34.586 | $34.586 | $34.586 | 4 | 01-29-2020 |
$ | $34.61 | $34.6563 | $34.6563 | $34.61 | 154 | 01-28-2020 |
$ | $34.8156 | $34.50 | $34.53 | $34.43 | 942 | 01-27-2020 |
$ | $34.8156 | $34.8156 | $34.8156 | $34.8156 | 52 | 01-24-2020 |
$ | $35.001 | $35.001 | $35.001 | $35.001 | 5 | 01-23-2020 |
$ | $35.22 | $35.092 | $35.22 | $35.092 | 262 | 01-22-2020 |
$ | $34.84 | $34.928 | $35.0146 | $34.84 | 757 | 01-21-2020 |
$ | $34.98 | $34.9506 | $35.00 | $34.9506 | 747 | 01-20-2020 |
$ | $34.98 | $34.9506 | $35.00 | $34.9506 | 747 | 01-17-2020 |
$ | $34.98 | $34.98 | $34.98 | $34.98 | 40 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Global Listed Private Equity Company Name:
PEX Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") announces a non-brokered private placement (the "Offering") for aggregate gross proceeds of up to C$2,000,000 from the sale of no...
2024-05-06 02:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to announce that it has identified a six kilometre ("km") long copper-gold porphyry trend at the Chuchi copper-gold ...