home / stock / pexxf / pexxf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 999 |
Last Trade Date Time: | 01/04/2022 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 999 | 01-04-2022 |
$0.1002 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | 3,000 | 11-17-2021 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 2,788 | 06-02-2021 |
$0.1069 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | 10,000 | 04-28-2021 |
$0.1097 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 3,000 | 04-07-2021 |
$0.1052 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | 2,788 | 03-19-2021 |
$0.1077 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | 1,800 | 02-22-2021 |
$0.1068 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | 100 | 02-17-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 02-11-2021 |
$0.1088 | $0.10641 | $0.1088 | $0.1088 | $0.1064 | 2,888 | 02-09-2021 |
$0.1062 | $0.10615 | $0.1062 | $0.1062 | $0.1062 | 1,800 | 02-05-2021 |
$0.1014 | $0.10135 | $0.1014 | $0.1014 | $0.1014 | 2,788 | 01-26-2021 |
$0.1076 | $0.1051 | $0.1076 | $0.1076 | $0.1051 | 2,800 | 01-22-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,030 | 11-04-2020 |
$0.0888 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | 10,000 | 10-23-2020 |
$0.0531 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 50,000 | 03-25-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-07-2020 |