home / stock / pexzf / pexzf quote
Last: | $0.0378 |
---|---|
Change Percent: | 2.82% |
Open: | $0.0379 |
Close: | $0.0378 |
High: | $0.04 |
Low: | $0.0378 |
Volume: | 402,806 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0378 | $0.0379 | $0.0378 | $0.04 | $0.0378 | 402,806 | 07-25-2024 |
$0.039 | $0.048 | $0.039 | $0.048 | $0.0324 | 316,433 | 07-24-2024 |
$0.03916 | $0.039 | $0.03916 | $0.043 | $0.0365 | 334,795 | 07-23-2024 |
$0.04 | $0.04 | $0.04 | $0.0404 | $0.0365 | 72,300 | 07-22-2024 |
$0.0441 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | 3,512 | 07-19-2024 |
$0.04405 | $0.04405 | $0.04405 | $0.04405 | $0.0401 | 10,900 | 07-18-2024 |
$0.04395 | $0.047 | $0.04395 | $0.047 | $0.04395 | 32,000 | 07-17-2024 |
$0.0479 | $0.045 | $0.0479 | $0.0479 | $0.0406 | 101,900 | 07-16-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 30,303 | 07-15-2024 |
$0.0475 | $0.045 | $0.0475 | $0.0475 | $0.045 | 80,001 | 07-11-2024 |
$0.04 | $0.04405 | $0.04 | $0.0482 | $0.04 | 61,295 | 07-10-2024 |
$0.0475 | $0.045 | $0.0475 | $0.0475 | $0.04405 | 28,610 | 07-09-2024 |
$0.0424 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 700 | 07-08-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,000 | 07-05-2024 |
$0.0403 | $0.0465 | $0.0403 | $0.0465 | $0.0403 | 9,000 | 07-02-2024 |
$0.0459 | $0.0453 | $0.0459 | $0.04595 | $0.0453 | 56,000 | 07-01-2024 |
$0.04555 | $0.04395 | $0.04555 | $0.04555 | $0.04 | 52,690 | 06-28-2024 |
$0.04 | $0.047 | $0.04 | $0.047 | $0.04 | 153,015 | 06-27-2024 |
$0.045 | $0.0479 | $0.045 | $0.0479 | $0.045 | 65,000 | 06-26-2024 |
$0.0481 | $0.04405 | $0.0481 | $0.0481 | $0.044 | 136,700 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Ridge Expl Ltd Company Name:
PEXZF Stock Symbol:
OTCMKTS Market:
Pacific Ridge Expl Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - July 23, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to announce that a helicopter-borne Z-Axis Tipper Electromagnetic ("ZTEM") geophysical survey is underway at its 100%...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") will extend by 30 days the closing date of its previously announced non-brokered private placement for aggregate proceeds ...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to announce that the following directors were elected at its Annual General and Special Meeting ("AGSM") held on June...