home / stock / pexzf / pexzf quote
Last: | $0.0808 |
---|---|
Change Percent: | -5.38% |
Open: | $0.0824 |
Close: | $0.0808 |
High: | $0.0824 |
Low: | $0.0717 |
Volume: | 38,700 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0808 | $0.0824 | $0.0808 | $0.0824 | $0.0717 | 38,700 | 04-26-2024 |
$0.07819 | $0.07819 | $0.07819 | $0.07819 | $0.07819 | 2,250 | 04-25-2024 |
$0.0759 | $0.0719 | $0.0759 | $0.0759 | $0.0719 | 23,562 | 04-24-2024 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.07 | 542,818 | 04-23-2024 |
$0.08 | $0.0856 | $0.08 | $0.0856 | $0.07805 | 20,425 | 04-22-2024 |
$0.08556 | $0.0849 | $0.08556 | $0.08556 | $0.0849 | 15,200 | 04-19-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 2,200 | 04-18-2024 |
$0.085 | $0.08 | $0.085 | $0.088552 | $0.07962 | 120,967 | 04-17-2024 |
$0.0712 | $0.08 | $0.0712 | $0.08 | $0.0712 | 8,963 | 04-16-2024 |
$0.0762 | $0.09 | $0.0762 | $0.09 | $0.07475 | 52,125 | 04-15-2024 |
$0.08 | $0.0894 | $0.08 | $0.096 | $0.08 | 85,045 | 04-12-2024 |
$0.0891 | $0.09 | $0.0891 | $0.09 | $0.08445 | 25,880 | 04-11-2024 |
$0.089 | $0.1003 | $0.089 | $0.1003 | $0.0886 | 50,800 | 04-10-2024 |
$0.1048 | $0.112 | $0.1048 | $0.112 | $0.0941 | 33,800 | 04-09-2024 |
$0.1 | $0.0978 | $0.1 | $0.103144 | $0.0965 | 72,750 | 04-08-2024 |
$0.105 | $0.1049 | $0.105 | $0.11 | $0.0975 | 104,396 | 04-05-2024 |
$0.10255 | $0.09 | $0.10255 | $0.11 | $0.09 | 96,555 | 04-04-2024 |
$0.1 | $0.0794 | $0.1 | $0.1 | $0.079 | 107,983 | 04-03-2024 |
$0.07925 | $0.07555 | $0.07925 | $0.0823 | $0.07555 | 29,285 | 04-02-2024 |
$0.0785 | $0.0788 | $0.0785 | $0.0788 | $0.0691 | 44,360 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Ridge Expl Ltd Company Name:
PEXZF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to announce that it has closed the second and final tranche of its oversubscribed non-brokered private placement ("...
Vancouver, British Columbia--(Newsfile Corp. - March 25, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to announce that it has closed the first tranche of its oversubscribed non-brokered private placement ("Financing"...
Vancouver, British Columbia--(Newsfile Corp. - March 13, 2024) - Pacific Ridge Exploration Ltd. (TSXV: PEX) (OTCQB: PEXZF) (FSE: PQWN) ("Pacific Ridge" or the "Company") is pleased to provide an overview of the Company's objective, its project portfolio, and its exploration plans for 2024 and bey...