home / stock / peytf / peytf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,700 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 11-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 10-31-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 08-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 02-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 01-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,300 | 11-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,350 | 11-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 11-22-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 11-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 11-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,020 | 09-30-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5,000 | 09-21-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 97,150 | 09-16-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 3,000 | 09-10-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 600 | 09-08-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 4,078 | 09-01-2021 |