home / stock / pfbi / pfbi quote
Last: | $17.79 |
---|---|
Change Percent: | -0.34% |
Open: | $17.96 |
Close: | $17.79 |
High: | $18.33 |
Low: | $17.71 |
Volume: | 518,145 |
Last Trade Date Time: | 09/17/2021 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.79 | $17.96 | $17.79 | $18.33 | $17.71 | 518,145 | 09-17-2021 |
$17.85 | $17.5499 | $17.85 | $17.95 | $17.41 | 20,129 | 09-16-2021 |
$17.44 | $17.52 | $17.44 | $17.66 | $17.38 | 14,977 | 09-15-2021 |
$17.42 | $17.5 | $17.42 | $17.643 | $17.32 | 12,425 | 09-14-2021 |
$17.86 | $18 | $17.86 | $18.1812 | $17.78 | 12,410 | 09-13-2021 |
$17.8 | $17.72 | $17.8 | $17.97 | $17.6 | 21,952 | 09-10-2021 |
$17.55 | $17.57 | $17.55 | $17.75 | $16.29 | 29,210 | 09-09-2021 |
$17.55 | $17.94 | $17.55 | $17.9999 | $17.52 | 20,136 | 09-08-2021 |
$17.94 | $18.09 | $17.94 | $18.15 | $17.94 | 11,187 | 09-07-2021 |
$18.02 | $18.13 | $18.02 | $18.2 | $17.95 | 86,543 | 09-06-2021 |
$18.02 | $18.13 | $18.02 | $18.2 | $17.95 | 8,057 | 09-03-2021 |
$18.06 | $18.1499 | $18.06 | $18.1974 | $18.05 | 12,113 | 09-02-2021 |
$18.05 | $17.95 | $18.05 | $18.14 | $17.8 | 34,263 | 09-01-2021 |
$18.01 | $18.01 | $18.01 | $18.14 | $17.95 | 14,625 | 08-31-2021 |
$17.99 | $18.47 | $17.99 | $18.47 | $17.95 | 16,753 | 08-30-2021 |
$18.37 | $17.96 | $18.37 | $18.42 | $17.74 | 52,106 | 08-27-2021 |
$17.77 | $18.2999 | $17.77 | $18.2999 | $17.77 | 20,704 | 08-26-2021 |
$18.05 | $18.22 | $18.05 | $18.34 | $18.05 | 28,334 | 08-25-2021 |
$18.18 | $18.28 | $18.18 | $18.31 | $18.17 | 16,749 | 08-24-2021 |
$18.25 | $18.27 | $18.25 | $18.315 | $18.15 | 35,849 | 08-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Premier Financial Bancorp Inc. Company Name:
PFBI Stock Symbol:
NASDAQ Market:
Peoples Bancorp Inc. To Announce 3rd Quarter 2021 Earnings And Conduct Conference Call On October 26, 2021 PR Newswire MARIETTA, Ohio , Sept. 27, 2021 /PRNewswire/ -- Peoples Bancorp Inc. ("Peoples") (Nasdaq: PEBO) today announced it intends to release third quar...
Peoples Bancorp Completes Acquisition Of Premier Financial Bancorp PR Newswire MARIETTA, Ohio , Sept. 17, 2021 /PRNewswire/ -- Peoples Bancorp Inc. ("Peoples") (Nasdaq: PEBO), parent company of Peoples Bank, announced today that it has completed its acquisit...
Premier Financial Bancorp, Inc. Reports Second Quarter 2021 Earnings PR Newswire HUNTINGTON, W.Va. , Aug. 4, 2021 /PRNewswire/ -- PREMIER FINANCIAL BANCORP, INC. (PREMIER), (NASDAQ/GMS-PFBI), a $2.1 billion financial holding company with two community ban...