home / stock / pfbn / pfbn quote
Last: | $8.30 |
---|---|
Change Percent: | 0.0% |
Open: | $8.3 |
Close: | $8.30 |
High: | $8.3 |
Low: | $8.3 |
Volume: | 121 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 121 | 05-03-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 100 | 04-17-2024 |
$8.5125 | $8.35 | $8.5125 | $8.5125 | $8.35 | 800 | 04-16-2024 |
$9 | $9 | $9 | $9 | $9 | 600 | 03-22-2024 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,000 | 03-08-2024 |
$8.8 | $8.37 | $8.8 | $8.8 | $8.37 | 220 | 03-01-2024 |
$8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 500 | 02-29-2024 |
$8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 100 | 02-22-2024 |
$8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 | 02-15-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.474 | 500 | 02-14-2024 |
$8.6425 | $8.6425 | $8.6425 | $8.6425 | $8.6425 | 100 | 02-07-2024 |
$8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 301 | 01-25-2024 |
$8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 300 | 01-16-2024 |
$8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 100 | 01-11-2024 |
$8.59 | $8.59 | $8.59 | $8.59 | $8.58 | 1,400 | 01-09-2024 |
$8.4 | $9 | $8.4 | $9 | $8.4 | 200 | 01-08-2024 |
$9.25 | $8.4 | $9.25 | $9.25 | $8.4 | 200 | 11-27-2023 |
$8.345 | $8.35 | $8.345 | $8.35 | $8.345 | 2,000 | 11-23-2023 |
$8.345 | $8.35 | $8.345 | $8.35 | $8.345 | 2,000 | 11-22-2023 |
$8.15 | $8.52 | $8.15 | $8.75 | $8.15 | 790 | 10-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Alliance Bank Ca Company Name:
PFBN Stock Symbol:
OTCMKTS Market:
Pacific Alliance Bank (OTC: PFBN) , today announced that the Board of Directors declared a cash dividend on its common stock of $0.10 per share. The dividend will be paid on February 15, 2019, to stockholders of record as of the close of business on January 31, 2019. About Pacific Alli...