home / stock / pfbof / pfbof quote
Last: | $18.58 |
---|---|
Change Percent: | 0.0% |
Open: | $18.58 |
Close: | $18.58 |
High: | $18.58 |
Low: | $18.58 |
Volume: | 350 |
Last Trade Date Time: | 12/20/2021 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 350 | 12-20-2021 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 200 | 12-15-2021 |
$18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 800 | 12-09-2021 |
$18.92 | $18.94 | $18.92 | $18.94 | $18.92 | 1,200 | 12-07-2021 |
$18.66 | $18.71 | $18.66 | $18.71 | $18.66 | 700 | 12-03-2021 |
$18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 100 | 12-02-2021 |
$18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 500 | 12-01-2021 |
$18.73 | $18.76 | $18.73 | $18.76 | $18.73 | 3,600 | 11-30-2021 |
$18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 2,300 | 11-29-2021 |
$18.75 | $18.73 | $18.75 | $18.75 | $18.73 | 1,100 | 11-26-2021 |
$21.2912 | $21.2841 | $21.2912 | $21.2912 | $21.2841 | 8,100 | 11-09-2021 |
$17.1298 | $17.1298 | $17.1298 | $17.1298 | $17.1298 | 514 | 10-25-2021 |
$15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 200 | 10-18-2021 |
$14.9887 | $15.2334 | $14.9887 | $15.2334 | $14.9887 | 1,421 | 09-30-2021 |
$14.9966 | $14.9966 | $14.9966 | $14.9966 | $14.9966 | 300 | 09-24-2021 |
$15.2152 | $15.2171 | $15.2152 | $15.2171 | $15.2152 | 2,100 | 09-20-2021 |
$14.9833 | $14.9833 | $14.9833 | $14.9833 | $14.9833 | 100 | 08-27-2021 |
$15.955 | $15.955 | $15.955 | $15.955 | $15.955 | 300 | 08-18-2021 |
$17.5955 | $17.5903 | $17.5955 | $17.5997 | $17.5903 | 300 | 08-04-2021 |
$18.2817 | $18.5283 | $18.2817 | $18.5283 | $18.2817 | 1,000 | 08-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pfb Corp Ord Company Name:
PFBOF Stock Symbol:
OTCMKTS Market:
PFB Corporation announces results for the first quarter ended March 31, 2019, and declares increased quarterly dividend Canada NewsWire CALGARY, May 9, 2019 STOCK SYMBOL: PFB CALGARY , May 9, 2019 /CNW/ - (TSX – PFB) PFB Corporation ("PFB" or the "Corpora...
PFB Corporation announces timing of release of its fourth quarter financial results for the three and twelve-month periods ended December 31, 2018 Canada NewsWire CALGARY, Feb. 25, 2019 STOCK SYMBOL: PFB CALGARY , Feb. 25, 2019 /CNW/ - (TSX – PFB) PFB Cor...