Last: | $20.56 |
---|---|
Change Percent: | -0.3% |
Open: | $20.37 |
Close: | $20.56 |
High: | $20.59 |
Low: | $20.27 |
Volume: | 59,196 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.56 | $20.37 | $20.56 | $20.59 | $20.27 | 59,196 | 07-02-2024 |
$20.31 | $20.43 | $20.31 | $20.6 | $20.2 | 120,865 | 07-01-2024 |
$20.46 | $20.01 | $20.46 | $20.7 | $20 | 441,238 | 06-28-2024 |
$19.87 | $19.52 | $19.87 | $19.89 | $19.52 | 70,815 | 06-27-2024 |
$19.47 | $18.96 | $19.47 | $19.56 | $18.91 | 102,079 | 06-26-2024 |
$19.14 | $19.24 | $19.14 | $19.33 | $19.04 | 83,393 | 06-25-2024 |
$19.25 | $18.95 | $19.25 | $19.43 | $18.95 | 93,382 | 06-24-2024 |
$18.91 | $19.18 | $18.91 | $19.21 | $18.8 | 395,633 | 06-21-2024 |
$19.15 | $19.11 | $19.15 | $19.31 | $19.01 | 55,073 | 06-20-2024 |
$19.23 | $19.1 | $19.23 | $19.52 | $19.01 | 104,561 | 06-19-2024 |
$19.23 | $19.1 | $19.23 | $19.52 | $19.01 | 104,561 | 06-18-2024 |
$19.16 | $18.72 | $19.16 | $19.17 | $18.63 | 105,140 | 06-17-2024 |
$18.72 | $18.93 | $18.72 | $19.1 | $18.64 | 71,893 | 06-14-2024 |
$19.19 | $19.36 | $19.19 | $19.365 | $18.92 | 82,784 | 06-13-2024 |
$19.39 | $19.42 | $19.39 | $19.97 | $19.27 | 105,778 | 06-12-2024 |
$18.93 | $18.83 | $18.93 | $19.02 | $18.73 | 117,805 | 06-11-2024 |
$18.98 | $19.22 | $18.98 | $19.22 | $18.83 | 80,990 | 06-10-2024 |
$19.33 | $19.05 | $19.33 | $19.38 | $19.01 | 91,952 | 06-07-2024 |
$19.35 | $19.17 | $19.35 | $19.36 | $19 | 69,487 | 06-06-2024 |
$19.25 | $19.18 | $19.25 | $19.36 | $19 | 101,189 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Premier Financial Corp. Company Name:
PFC Stock Symbol:
NASDAQ Market:
Premier Financial Corp. Website:
CALGARY, AB / ACCESSWIRE / April 30, 2024 / PetroFrontier Corp. (" PetroFrontier " or the " Corporation ") ( TSX-V:PFC ) is pleased to announce that the Corporation's 2023 Annual Financial Statements, Management's Discussion and Analysis and NI 51-101 forms regarding Statement of Reserves Data ...
Declared dividend of $0.31 per share First Quarter 2024 Highlights Deposit average balances up 2.6% annualized Earning asset average balances up 1.0% annualized Loans/Deposits ratio down 110 basis points Non-interest income up 6.0% Non-interest expenses down 7%...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...