MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Pathfinder Disciplined US Equity ETF (NASDAQ : PFDE ) Quote

Share:

Quote


Last:$28.535
Change Percent: 0.6%
Open:$28.36
Close:$28.535
High:$28.57
Low:$28.36
Volume:9,323
Last Trade Date Time:09/25/2026 03:40:35 pm

Subscribe to Our Newsletter


PFDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.535$28.36$28.535$28.57$28.369,32309-25-2026
$28.365$28.32$28.365$28.39$28.2310,50609-24-2026
$28.42$28.59$28.42$28.59$28.36520,96609-23-2026
$28.721$28.765$28.721$28.765$28.6231,58609-22-2026
$28.76$28.54$28.76$28.76$28.5314,97709-21-2026
$28.19$28.16$28.19$28.26$28.10516,31309-18-2026
$28.16$28.035$28.16$28.2$28.03536,26609-17-2026
$27.6499$27.9399$27.6499$27.99$27.579,74609-16-2026
$27.815$27.94$27.815$27.94$27.798,65009-15-2026
$28.02$28.02$28.02$28.0699$27.98227,74309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account