home / stock / pfdrw / pfdrw quote
Last: | $0.27 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4499 |
Close: | $0.27 |
High: | $0.4499 |
Low: | $0.255 |
Volume: | 111,161 |
Last Trade Date Time: | 02/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.4499 | $0.27 | $0.4499 | $0.255 | 111,161 | 02-10-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 78,038 | 02-08-2023 |
$0.19 | $0.199 | $0.19 | $0.199 | $0.19 | 3,784 | 02-07-2023 |
$0.1879 | $0.18575 | $0.1879 | $0.1879 | $0.18575 | 740 | 02-06-2023 |
$0.1716 | $0.1562 | $0.1716 | $0.1716 | $0.1562 | 12,049 | 02-03-2023 |
$0.1745 | $0.1722 | $0.1745 | $0.1745 | $0.1722 | 326 | 02-02-2023 |
$0.175 | $0.111 | $0.175 | $0.175 | $0.111 | 13,476 | 02-01-2023 |
$0.1501 | $0 | $0.1501 | $0 | $0 | 11,307 | 01-31-2023 |
$0.1501 | $0 | $0.1501 | $0 | $0 | 84 | 01-30-2023 |
$0.1501 | $0.1776 | $0.1501 | $0.1776 | $0.15 | 11,975 | 01-26-2023 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 1,740 | 01-25-2023 |
$0.185 | $0.229 | $0.185 | $0.229 | $0.17 | 5,820 | 01-23-2023 |
$0.163 | $0.17 | $0.163 | $0.229 | $0.163 | 2,222 | 01-20-2023 |
$0.17 | $0 | $0.17 | $0 | $0 | 61 | 01-18-2023 |
$0.17 | $0.2056 | $0.17 | $0.2101 | $0.17 | 909 | 01-17-2023 |
$0.1986 | $0.229 | $0.1986 | $0.229 | $0.1986 | 1,606 | 01-16-2023 |
$0.1986 | $0.229 | $0.1986 | $0.229 | $0.1986 | 1,606 | 01-13-2023 |
$0.1995 | $0.239 | $0.1995 | $0.239 | $0.1701 | 36,311 | 01-12-2023 |
$0.239 | $0.1016 | $0.239 | $0.239 | $0.1016 | 3,905 | 01-11-2023 |
$0.19 | $0.2272 | $0.19 | $0.2272 | $0.1681 | 4,977 | 01-10-2023 |