Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.85 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $42.99 |
| Close: | $43.13 |
| High: | $42.99 |
| Low: | $42.85 |
| Volume: | 9,351 |
| Last Trade Date Time: | 06/05/2026 01:40:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.85 | $42.99 | $43.13 | $42.99 | $42.85 | 9,351 | 06-05-2026 |
| $43.13 | $43.03 | $43.04 | $43.13 | $43.03 | 4,560 | 06-04-2026 |
| $43.04 | $43.04 | $43.1199 | $43.11 | $43 | 7,640 | 06-03-2026 |
| $43.1199 | $43.0911 | $43.105 | $43.15 | $43.05 | 16,478 | 06-02-2026 |
| $43.105 | $43.011 | $43.03 | $43.15 | $43.011 | 24,419 | 06-01-2026 |
| $43.03 | $42.97 | $42.9956 | $43.0899 | $42.97 | 68,191 | 05-29-2026 |
| $42.9956 | $42.901 | $42.89 | $43.01 | $42.901 | 8,225 | 05-28-2026 |
| $42.89 | $42.8 | $42.88 | $42.92 | $42.8 | 12,123 | 05-27-2026 |
| $42.88 | $42.86 | $42.79 | $42.915 | $42.86 | 5,333 | 05-26-2026 |
| $42.79 | $42.83 | $42.82 | $42.87 | $42.79 | 13,080 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.