Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.17 |
|---|---|
| Change Percent: | -0.14% |
| Open: | $31.16 |
| Close: | $31.215 |
| High: | $31.19 |
| Low: | $31.16 |
| Volume: | 93,006 |
| Last Trade Date Time: | 03/11/2026 09:33:51 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.17 | $31.16 | $31.215 | $31.19 | $31.16 | 93,006 | 03-11-2026 |
| $31.215 | $31.15 | $31.07 | $31.2653 | $31.13 | 2,207,780 | 03-10-2026 |
| $31.07 | $31 | $31.13 | $31.08 | $30.88 | 2,736,790 | 03-09-2026 |
| $31.13 | $31.07 | $31.255 | $31.23 | $31.03 | 2,418,927 | 03-06-2026 |
| $31.255 | $31.38 | $31.39 | $31.42 | $31.25 | 2,026,987 | 03-05-2026 |
| $31.39 | $31.31 | $31.2501 | $31.42 | $31.28 | 1,008,392 | 03-04-2026 |
| $31.2501 | $31.31 | $31.435 | $31.31 | $31.03 | 2,443,039 | 03-03-2026 |
| $31.435 | $31.25 | $31.425 | $31.45 | $31.23 | 1,827,458 | 03-02-2026 |
| $31.425 | $31.53 | $31.535 | $31.56 | $31.41 | 2,382,260 | 02-27-2026 |
| $31.535 | $31.67 | $31.679 | $31.69 | $31.515 | 1,562,072 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.