home / stock / pffvf / pffvf quote
Last: | $156.26 |
---|---|
Change Percent: | 0.0% |
Open: | $156.26 |
Close: | $156.26 |
High: | $156.26 |
Low: | $156.26 |
Volume: | 30 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$156.26 | $156.26 | $156.26 | $156.26 | $156.26 | 30 | 04-12-2024 |
$168.83 | $168.83 | $168.83 | $168.83 | $168.83 | 267 | 04-08-2024 |
$169 | $169 | $169 | $169 | $169 | 200 | 03-12-2024 |
$166.22 | $166.22 | $166.22 | $166.22 | $166.22 | 65 | 12-19-2023 |
$146.33 | $0 | $146.33 | $0 | $0 | 907 | 11-13-2023 |
$146.33 | $0 | $146.33 | $0 | $0 | 538 | 11-10-2023 |
$146.33 | $0 | $146.33 | $0 | $0 | 544 | 11-09-2023 |
$146.33 | $0 | $146.33 | $0 | $0 | 76 | 11-08-2023 |
$146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 200 | 10-13-2023 |
$158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 3 | 09-06-2023 |
$166 | $166 | $166 | $166 | $166 | 2 | 08-15-2023 |
$166 | $166 | $166 | $166 | $166 | 100 | 07-18-2023 |
$157.56 | $157.56 | $157.56 | $157.56 | $157.56 | 2 | 07-12-2023 |
$175.1 | $175.1 | $175.1 | $175.1 | $175.1 | 250 | 03-16-2023 |
$179.3286 | $181.15 | $179.3286 | $181.15 | $179.3286 | 45 | 02-15-2023 |
$182.32 | $182.32 | $182.32 | $182.32 | $182.32 | 18 | 02-14-2023 |
$186.57 | $186.54 | $186.57 | $186.57 | $186.54 | 55 | 02-13-2023 |
$185 | $175.29 | $185 | $185 | $175.29 | 105 | 01-11-2023 |
$191.24 | $191.24 | $191.24 | $191.24 | $191.24 | 200 | 12-28-2022 |
$131.99 | $132.01 | $131.99 | $132.03 | $131.99 | 400 | 10-17-2022 |