Last: | $78.38 |
---|---|
Change Percent: | 0.0% |
Open: | $77.77 |
Close: | $78.38 |
High: | $78.4 |
Low: | $77.63 |
Volume: | 718,644 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.38 | $77.77 | $78.38 | $78.4 | $77.63 | 718,644 | 06-19-2024 |
$78.38 | $77.77 | $78.38 | $78.4 | $77.63 | 718,294 | 06-18-2024 |
$77.87 | $76.61 | $77.87 | $77.9 | $76.34 | 749,446 | 06-17-2024 |
$76.66 | $76.56 | $76.66 | $76.885 | $75.96 | 918,276 | 06-14-2024 |
$77.37 | $77.97 | $77.37 | $77.97 | $76.66 | 780,493 | 06-13-2024 |
$78.26 | $78.24 | $78.26 | $79.365 | $77.94 | 1,085,811 | 06-12-2024 |
$77.69 | $78.75 | $77.69 | $78.75 | $77.41 | 1,065,559 | 06-11-2024 |
$79.22 | $78.89 | $79.22 | $79.34 | $78.15 | 709,436 | 06-10-2024 |
$79.27 | $79.12 | $79.27 | $80.322 | $79.075 | 916,523 | 06-07-2024 |
$79.38 | $79.53 | $79.38 | $79.88 | $79.115 | 1,845,603 | 06-06-2024 |
$79.65 | $79.66 | $79.65 | $79.99 | $78.74 | 710,270 | 06-05-2024 |
$79.76 | $80.01 | $79.76 | $80.75 | $79.28 | 1,028,925 | 06-04-2024 |
$80.74 | $81.75 | $80.74 | $81.75 | $80.16 | 720,129 | 06-03-2024 |
$82.04 | $81.51 | $82.04 | $82.1 | $81.01 | 2,070,401 | 05-31-2024 |
$81.24 | $80.5 | $81.24 | $81.51 | $80.43 | 640,179 | 05-30-2024 |
$80.37 | $80.26 | $80.37 | $80.66 | $79.81 | 679,095 | 05-29-2024 |
$81.12 | $82.14 | $81.12 | $82.35 | $80.91 | 873,999 | 05-28-2024 |
$82.22 | $81.84 | $82.22 | $82.29 | $81.74 | 1,055,633 | 05-27-2024 |
$82.22 | $81.84 | $82.22 | $82.29 | $81.74 | 1,055,633 | 05-24-2024 |
$81.42 | $83.15 | $81.42 | $83.15 | $81.31 | 900,827 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Principal Financial Group Inc Company Name:
PFG Stock Symbol:
NASDAQ Market:
Principal Financial Group Inc Website:
2024-06-09 05:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nearly six-in-10 employees (59%) who are not contributing to their 401(k) or other workplace retirement plan think they are, according to the latest Principal ® Retirement Security Survey . Three out of every four of those employees (77%) believed they started saving upon becoming el...
New offering meets the growing demand of investors seeking direct lending options Principal Asset Management SM today launched the Principal Private Credit Fund I, offering exposure to lower and core middle market loans, with immediate access to these direct lending investments....