home / stock / pfgc / pfgc quote
Last: | $65.535 |
---|---|
Change Percent: | 1.56% |
Open: | $64.64 |
Close: | $64.53 |
High: | $65.795 |
Low: | $64.6 |
Volume: | 171,604 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.535 | $64.64 | $64.53 | $65.795 | $64.6 | 171,604 | 07-17-2024 |
$64.53 | $64.3 | $64.53 | $64.77 | $63.9 | 1,245,077 | 07-16-2024 |
$63.95 | $63.57 | $63.95 | $64.41 | $63.38 | 796,331 | 07-15-2024 |
$63.87 | $64.56 | $63.87 | $64.99 | $63.7 | 755,307 | 07-12-2024 |
$64.16 | $62.27 | $64.16 | $64.23 | $61.9 | 1,069,189 | 07-11-2024 |
$61.95 | $62.05 | $61.95 | $62.24 | $61.61 | 1,314,818 | 07-10-2024 |
$61.6 | $63.2 | $61.6 | $63.57 | $61.6 | 1,184,319 | 07-09-2024 |
$63.4 | $64.47 | $63.4 | $64.7199 | $63.39 | 861,354 | 07-08-2024 |
$63.74 | $64.33 | $63.74 | $64.48 | $63.1 | 1,950,091 | 07-05-2024 |
$64.39 | $64.6 | $64.39 | $64.94 | $63.85 | 995,390 | 07-04-2024 |
$64.39 | $64.6 | $64.39 | $64.94 | $63.85 | 995,390 | 07-03-2024 |
$64.56 | $65.1 | $64.56 | $65.21 | $63.98 | 2,043,310 | 07-02-2024 |
$65.17 | $66.52 | $65.17 | $66.59 | $64.915 | 1,343,002 | 07-01-2024 |
$66.11 | $67.41 | $66.11 | $67.42 | $65.92 | 3,357,104 | 06-28-2024 |
$67.38 | $67.51 | $67.38 | $67.85 | $66.815 | 1,020,045 | 06-27-2024 |
$67.53 | $69.44 | $67.53 | $69.44 | $67.3 | 1,035,948 | 06-26-2024 |
$69.92 | $68.71 | $69.92 | $70.38 | $68.49 | 1,457,149 | 06-25-2024 |
$68.8 | $67.88 | $68.8 | $69.23 | $67.74 | 954,710 | 06-24-2024 |
$67.57 | $67.27 | $67.57 | $67.63 | $67 | 2,642,440 | 06-21-2024 |
$67.28 | $67.95 | $67.28 | $68.32 | $67.14 | 1,105,737 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Performance Food Group Company Company Name:
PFGC Stock Symbol:
NYSE Market:
Performance Food Group Company Website:
Performance Food Group Company (PFG) (NYSE: PFGC) today announced it has appointed Danielle M. Brown to serve as an independent director on its Board of Directors, effective June 28, 2024. This appointment expands PFG’s Board to 12 directors. The Board appointed Ms. Brown to serve as a m...
2024-06-23 21:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...