home / stock / pfgtf / pfgtf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 6,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 | 04-30-2024 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 100 | 04-10-2024 |
$0.0639 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | 20,000 | 03-27-2024 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 100 | 03-08-2024 |
$0.05435 | $0.05435 | $0.05435 | $0.05435 | $0.05435 | 100 | 03-05-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 2,000 | 01-22-2024 |
$0.0688 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | 1,000 | 12-28-2023 |
$0.058455 | $0.058455 | $0.058455 | $0.058455 | $0.058455 | 9,995 | 12-01-2023 |
$0.0537 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 2,032 | 11-30-2023 |
$0.0248 | $0.0298 | $0.0248 | $0.0298 | $0.0248 | 14,335 | 11-08-2023 |
$0.0592 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | 2,200 | 10-02-2023 |
$0.0602 | $0.0637 | $0.0602 | $0.0637 | $0.0602 | 10,000 | 08-29-2023 |
$0.081115 | $0.081115 | $0.081115 | $0.081115 | $0.081115 | 2,545 | 08-18-2023 |
$0.1204 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | 7,236 | 07-06-2023 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 1,000 | 06-13-2023 |
$0.0607 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | 2,000 | 06-12-2023 |
$0.0794 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | 1,555 | 06-07-2023 |
$0.2809 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | 1,000 | 05-19-2023 |
$0.292 | $0.292 | $0.292 | $0.292 | $0.292 | 2,000 | 04-17-2023 |
$0.30007 | $0.30007 | $0.30007 | $0.30007 | $0.30007 | 3,261 | 02-16-2023 |