home / stock / pfis / pfis quote
Last: | $43.72 |
---|---|
Change Percent: | -0.11% |
Open: | $44 |
Close: | $43.72 |
High: | $44.075 |
Low: | $43.14 |
Volume: | 19,950 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.72 | $44 | $43.72 | $44.075 | $43.14 | 19,950 | 07-03-2024 |
$43.95 | $45.44 | $43.95 | $45.62 | $43.87 | 44,048 | 07-02-2024 |
$45.52 | $45.87 | $45.52 | $46.91 | $44.31 | 46,249 | 07-01-2024 |
$45.54 | $43.9 | $45.54 | $46.245 | $43.9 | 330,237 | 06-28-2024 |
$43.6 | $42.56 | $43.6 | $44.34 | $42.295 | 56,686 | 06-27-2024 |
$42.18 | $39.81 | $42.18 | $42.8 | $39.81 | 42,369 | 06-26-2024 |
$40.21 | $39.79 | $40.21 | $40.65 | $39.5144 | 15,748 | 06-25-2024 |
$39.49 | $39.99 | $39.49 | $39.99 | $39.49 | 10,366 | 06-24-2024 |
$39.58 | $40.09 | $39.58 | $40.09 | $39.52 | 26,674 | 06-21-2024 |
$40.09 | $40.71 | $40.09 | $41.5 | $39.78 | 28,441 | 06-20-2024 |
$41.19 | $40.7 | $41.19 | $41.97 | $40.54 | 17,808 | 06-19-2024 |
$41.19 | $40.7 | $41.19 | $41.97 | $40.54 | 17,808 | 06-18-2024 |
$41.3 | $39.3 | $41.3 | $41.3 | $39.3 | 20,989 | 06-17-2024 |
$39.73 | $38.3 | $39.73 | $40 | $38 | 33,554 | 06-14-2024 |
$37.98 | $38.34 | $37.98 | $38.34 | $37.68 | 5,614 | 06-13-2024 |
$38.03 | $38.89 | $38.03 | $39.9 | $38.03 | 11,958 | 06-12-2024 |
$37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 4,416 | 06-11-2024 |
$37.99 | $38.46 | $37.99 | $39.44 | $37.9162 | 5,584 | 06-10-2024 |
$38.35 | $37.7058 | $38.35 | $39.02 | $37.7058 | 6,436 | 06-07-2024 |
$38.8 | $38.0413 | $38.8 | $38.97 | $38.0413 | 4,623 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peoples Financial Services Corp. Company Name:
PFIS Stock Symbol:
NASDAQ Market:
Peoples Financial Services Corp. Website:
Peoples Financial Services Corp. and FNCB Bancorp, Inc. Complete Merger PR Newswire SCRANTON, Pa. and DUNMORE, Pa. , July 1, 2024 /PRNewswire/ -- Peoples Financial Services Corp. ("Peoples") (Nasdaq: PFIS) today announced the completion of the merger of FNCB ...
2024-06-23 21:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Peoples Financial Services Corp. and FNCB Bancorp, Inc. Announce Receipt of Regulatory Approvals for Merger PR Newswire SCRANTON, Pa. and DUNMORE, Pa. , June 14, 2024 /PRNewswire/ -- Peoples Financial Services Corp. (" Peoples ") (Nasdaq: PFIS) and FNCB ...