home / stock / pflc / pflc quote
Last: | $10.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.10 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1 | $0 | $10.1 | $0 | $0 | 30 | 07-19-2024 |
$10.1 | $10.02 | $10.1 | $10.1 | $10.02 | 1,123 | 07-18-2024 |
$10.1 | $10.05 | $10.1 | $10.1 | $10.05 | 400 | 07-17-2024 |
$10.03 | $9.99 | $10.03 | $10.04 | $9.99 | 16,056 | 07-16-2024 |
$9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 9,085 | 07-15-2024 |
$9.99 | $9.9 | $9.99 | $9.99 | $9.81 | 804 | 07-12-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 100 | 07-11-2024 |
$9.8 | $9.72 | $9.8 | $9.8 | $9.66 | 17,589 | 07-10-2024 |
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 600 | 07-09-2024 |
$9.72 | $9.65 | $9.72 | $9.72 | $9.65 | 850 | 07-08-2024 |
$9.72 | $9.76 | $9.72 | $9.76 | $9.66 | 10,495 | 07-05-2024 |
$9.78 | $0 | $9.78 | $0 | $0 | 27 | 07-03-2024 |
$9.78 | $9.77 | $9.78 | $9.78 | $9.76 | 3,200 | 07-02-2024 |
$9.78 | $9.76 | $9.78 | $9.78 | $9.76 | 1,500 | 07-01-2024 |
$9.7635 | $9.75 | $9.7635 | $9.7635 | $9.75 | 4,106 | 06-28-2024 |
$9.8 | $9.66 | $9.8 | $9.8 | $9.66 | 2,434 | 06-27-2024 |
$9.75 | $9.66 | $9.75 | $9.75 | $9.66 | 771 | 06-26-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 06-21-2024 |
$9.65 | $9.71 | $9.65 | $9.74 | $9.65 | 16,200 | 06-20-2024 |
$9.69 | $0 | $9.69 | $0 | $0 | 6 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Financial Corp. Company Name:
PFLC Stock Symbol:
OTCMKTS Market:
Pacific Financial Corp. Website:
ABERDEEN, Wash., July 16, 2024 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQX: PFLC), (“Pacific Financial”) or the (“Company”), the holding company for Bank of the Pacific (the “Bank”), announced today the recent appointment of Peter (Pete) ...
ABERDEEN, Wash., May 14, 2024 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQX: PFLC), (“Pacific Financial”) or the (“the Company”), the holding company for Bank of the Pacific (the “Bank”), today announced the retirement of Randy Rust from th...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...