home / stock / pflc / pflc short
Short Information | Pacific Financial Corp. (OTCMKTS:PFLC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 71,030 |
Total Actual Volume | 228,593 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,552 |
Average Short Percentage | 35.07% |
Is there a PFLC Short Squeeze or Breakout about to happen?
See the PFLC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $9.41 | $9.5 | $9.5033 | $9.31 | 14,459 | 8,000 | 55.33% |
04-19-2024 | $9.45 | $9.45 | $9.46 | $9.4 | 21,870 | 5,200 | 23.78% |
04-16-2024 | $9.35 | $9.31 | $9.45 | $9.3 | 61,665 | 32,914 | 53.38% |
04-15-2024 | $9.5 | $9.4 | $9.68 | $9.36 | 15,952 | 1,952 | 12.24% |
04-12-2024 | $9.5 | $9.65 | $9.65 | $9.5 | 200 | 200 | 100% |
04-11-2024 | $9.88 | $9.75 | $9.88 | $9.55 | 11,964 | 10,601 | 88.61% |
04-09-2024 | $9.5 | $9.98 | $9.98 | $9.2 | 6,664 | 2,664 | 39.98% |
04-05-2024 | $9.67 | $9.65 | $9.8366 | $9.5601 | 4,216 | 400 | 9.49% |
04-04-2024 | $9.9 | $9.9 | $9.9 | $9.9 | 24,089 | 9 | 0.04% |
04-03-2024 | $9.87 | $9.75 | $9.87 | $9.63 | 35,921 | 445 | 1.24% |
04-02-2024 | $10.1 | $9.86 | $10.19 | $9.85 | 8,964 | 4,795 | 53.49% |
03-25-2024 | $10.3 | $10.3 | $10.3 | $10.3 | 1,031 | 486 | 47.14% |
03-21-2024 | $10.09 | $10.25 | $10.25 | $10.02 | 1,370 | 505 | 36.86% |
03-19-2024 | $10.11 | $10.18 | $10.24 | $10.1 | 2,701 | 64 | 2.37% |
03-15-2024 | $10.19 | $10.3 | $10.33 | $10.18 | 1,295 | 295 | 22.78% |
03-12-2024 | $10.26 | $10.34 | $10.34 | $10.25 | 900 | 400 | 44.44% |
03-07-2024 | $10.21 | $10.35 | $10.35 | $10.21 | 1,169 | 1,000 | 85.54% |
03-06-2024 | $10.2 | $10.18 | $10.35 | $10.15 | 3,234 | 200 | 6.18% |
03-05-2024 | $10.11 | $10.39 | $10.39 | $10.11 | 3,385 | 400 | 11.82% |
03-04-2024 | $10.22 | $10.1 | $10.22 | $10.1 | 7,544 | 500 | 6.63% |
News, Short Squeeze, Breakout and More Instantly...
Pacific Financial Corp. Company Name:
PFLC Stock Symbol:
OTCMKTS Market:
Pacific Financial Corp. Website:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
ABERDEEN, Wash., Jan. 26, 2024 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQX: PFLC), (“Pacific Financial”) or the (“Company”), the holding company for Bank of the Pacific (the “Bank”), reported net income of $2.9 million, or $0.28 per dilut...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...