home / stock / pflc / pflc short
Short Information | Pacific Financial Corp. (OTCMKTS:PFLC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 45,538 |
Total Actual Volume | 112,836 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,277 |
Average Short Percentage | 36.40% |
Is there a PFLC Short Squeeze or Breakout about to happen?
See the PFLC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $10.02 | $10.1 | $10.1 | $10.02 | 1,123 | 23 | 2.05% |
07-17-2024 | $10.05 | $10.1 | $10.1 | $10.05 | 400 | 100 | 25% |
07-16-2024 | $9.99 | $10.03 | $10.04 | $9.99 | 16,056 | 12,600 | 78.48% |
07-15-2024 | $9.88 | $9.88 | $9.88 | $9.88 | 9,085 | 76 | 0.84% |
07-12-2024 | $9.9 | $9.99 | $9.99 | $9.81 | 804 | 100 | 12.44% |
07-10-2024 | $9.72 | $9.8 | $9.8 | $9.66 | 17,589 | 8,389 | 47.69% |
07-05-2024 | $9.76 | $9.72 | $9.76 | $9.66 | 10,495 | 4,040 | 38.49% |
07-01-2024 | $9.76 | $9.78 | $9.78 | $9.76 | 1,500 | 1,000 | 66.67% |
06-27-2024 | $9.66 | $9.8 | $9.8 | $9.66 | 2,434 | 600 | 24.65% |
06-21-2024 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 100 | 100% |
06-20-2024 | $9.71 | $9.65 | $9.74 | $9.65 | 16,200 | 10,300 | 63.58% |
06-14-2024 | $9.77 | $9.69 | $9.79 | $9.673 | 5,700 | 200 | 3.51% |
06-13-2024 | $9.76 | $9.76 | $9.76 | $9.76 | 1,626 | 78 | 4.8% |
06-12-2024 | $9.67 | $9.75 | $9.99 | $9.65 | 6,552 | 1,000 | 15.26% |
06-06-2024 | $0 | $9.65 | $0 | $0 | 32 | 32 | 100% |
06-05-2024 | $9.81 | $9.65 | $9.84 | $9.65 | 3,532 | 30 | 0.85% |
05-28-2024 | $10.1 | $10 | $10.1 | $10 | 645 | 576 | 89.3% |
05-24-2024 | $10.1 | $10.1 | $10.1 | $10.1 | 472 | 15 | 3.18% |
05-16-2024 | $9.8375 | $10.09 | $10.09 | $9.75 | 4,766 | 400 | 8.39% |
05-15-2024 | $9.49 | $10.1 | $10.1 | $9.49 | 13,725 | 5,879 | 42.83% |
News, Short Squeeze, Breakout and More Instantly...
Pacific Financial Corp. Company Name:
PFLC Stock Symbol:
OTCMKTS Market:
Pacific Financial Corp. Website:
ABERDEEN, Wash., July 16, 2024 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQX: PFLC), (“Pacific Financial”) or the (“Company”), the holding company for Bank of the Pacific (the “Bank”), announced today the recent appointment of Peter (Pete) ...
ABERDEEN, Wash., May 14, 2024 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQX: PFLC), (“Pacific Financial”) or the (“the Company”), the holding company for Bank of the Pacific (the “Bank”), today announced the retirement of Randy Rust from th...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...