home / stock / pflt / pflt quote
Last: | $13.98 |
---|---|
Change Percent: | 1.3% |
Open: | $13.86 |
Close: | $13.98 |
High: | $14 |
Low: | $13.79 |
Volume: | 340,272 |
Last Trade Date Time: | 04/13/2022 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.98 | $13.86 | $13.98 | $14 | $13.79 | 340,272 | 04-13-2022 |
$13.8 | $13.81 | $13.8 | $13.93 | $13.731 | 333,036 | 04-12-2022 |
$13.8 | $13.76 | $13.8 | $13.85 | $13.72 | 295,558 | 04-11-2022 |
$13.84 | $13.72 | $13.84 | $13.865 | $13.686 | 244,115 | 04-08-2022 |
$13.66 | $13.7 | $13.66 | $13.7327 | $13.55 | 224,038 | 04-07-2022 |
$13.7 | $13.75 | $13.7 | $13.7637 | $13.66 | 195,894 | 04-06-2022 |
$13.73 | $13.65 | $13.73 | $13.8 | $13.63 | 317,818 | 04-05-2022 |
$13.65 | $13.75 | $13.65 | $13.78 | $13.6012 | 258,649 | 04-04-2022 |
$13.75 | $13.6 | $13.75 | $13.8 | $13.54 | 280,959 | 04-01-2022 |
$13.51 | $13.48 | $13.51 | $13.6 | $13.48 | 284,298 | 03-31-2022 |
$13.43 | $13.49 | $13.43 | $13.51 | $13.42 | 211,464 | 03-30-2022 |
$13.47 | $13.56 | $13.47 | $13.578 | $13.42 | 327,469 | 03-29-2022 |
$13.5 | $13.36 | $13.5 | $13.63 | $13.33 | 648,528 | 03-28-2022 |
$13.29 | $13.26 | $13.29 | $13.3798 | $13.25 | 208,480 | 03-25-2022 |
$13.23 | $13.21 | $13.23 | $13.48 | $13.21 | 398,121 | 03-24-2022 |
$13.2 | $13.1 | $13.2 | $13.245 | $13.09 | 310,360 | 03-23-2022 |
$13.12 | $13.1 | $13.12 | $13.23 | $13.08 | 382,431 | 03-22-2022 |
$13.11 | $12.94 | $13.11 | $13.2 | $12.895 | 708,304 | 03-21-2022 |
$12.8 | $13 | $12.8 | $13.07 | $12.78 | 1,030,748 | 03-18-2022 |
$13.06 | $12.91 | $13.06 | $13.11 | $12.87 | 317,240 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
PennantPark Floating Rate Capital Ltd. Company Name:
PFLT Stock Symbol:
NASDAQ Market:
PennantPark Floating Rate Capital Ltd. Website:
2024-07-10 05:23:00 ET Investors looking for a way to pump up their passive income stream with dividend-paying stocks are having a tough time lately. The benchmark S&P 500 index has risen a stunning 43% since the end of 2022. The gains have been terrific for the stocks already in ou...
MIAMI, July 03, 2024 (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the "Company") (NYSE: PFLT) announced that it will report results for the third fiscal quarter ended June 30, 2024 on Wednesday, August 7, 2024 after the close of the financial markets. The Company will also ho...