home / stock / pfms / pfms quote
Last: | $0.003 |
---|---|
Change Percent: | -46.43% |
Open: | $0.0056 |
Close: | $0.003 |
High: | $0.0061 |
Low: | $0.003 |
Volume: | 34,936,503 |
Last Trade Date Time: | 03/02/2021 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.0056 | $0.003 | $0.0061 | $0.003 | 34,936,503 | 03-02-2021 |
$0.0056 | $0.004 | $0.0056 | $0.0061 | $0.004 | 19,874,505 | 03-01-2021 |
$0.004 | $0.0071 | $0.004 | $0.0125 | $0.0019 | 100,973,169 | 02-26-2021 |
$0.0072 | $0.009 | $0.0072 | $0.0095 | $0.007 | 3,648,371 | 02-25-2021 |
$0.008 | $0.00855 | $0.008 | $0.0089 | $0.007 | 1,611,402 | 02-24-2021 |
$0.0086 | $0.0095 | $0.0086 | $0.0095 | $0.007 | 8,959,399 | 02-23-2021 |
$0.0088 | $0.00985 | $0.0088 | $0.0104 | $0.0083 | 2,757,999 | 02-22-2021 |
$0.0097 | $0.0116 | $0.0097 | $0.0116 | $0.0095 | 3,457,162 | 02-19-2021 |
$0.01 | $0.013 | $0.01 | $0.013 | $0.0095 | 3,096,561 | 02-18-2021 |
$0.0117 | $0.013 | $0.0117 | $0.014 | $0.01 | 2,274,009 | 02-17-2021 |
$0.013 | $0.0123 | $0.013 | $0.0148 | $0.0095 | 7,426,693 | 02-16-2021 |
$0.0119 | $0.01349 | $0.0119 | $0.0146 | $0.01 | 6,798,960 | 02-15-2021 |
$0.0119 | $0.01349 | $0.0119 | $0.0146 | $0.01 | 6,798,960 | 02-12-2021 |
$0.0135 | $0.0166 | $0.0135 | $0.0166 | $0.0122 | 9,311,420 | 02-11-2021 |
$0.0166 | $0.015 | $0.0166 | $0.017 | $0.0102 | 11,215,890 | 02-10-2021 |
$0.015 | $0.011 | $0.015 | $0.015 | $0.01 | 12,056,655 | 02-09-2021 |
$0.011 | $0.0098 | $0.011 | $0.011 | $0.007 | 20,560,642 | 02-08-2021 |
$0.0098 | $0.007 | $0.0098 | $0.01 | $0.007 | 24,587,709 | 02-05-2021 |
$0.007 | $0.008 | $0.007 | $0.0088 | $0.0063 | 22,765,815 | 02-04-2021 |
$0.0076 | $0.0052 | $0.0076 | $0.008 | $0.0052 | 23,466,610 | 02-03-2021 |