home / stock / pfmt / pfmt quote
Last: | $2.99 |
---|---|
Change Percent: | -0.33% |
Open: | $3.01 |
Close: | $2.99 |
High: | $3.07 |
Low: | $2.99 |
Volume: | 78,632 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.99 | $3.01 | $2.99 | $3.07 | $2.99 | 78,632 | 07-19-2024 |
$3 | $2.99 | $3 | $3.155 | $2.98 | 202,759 | 07-18-2024 |
$3.03 | $2.95 | $3.03 | $3.04 | $2.91 | 243,785 | 07-17-2024 |
$2.99 | $2.87 | $2.99 | $3 | $2.82 | 244,508 | 07-16-2024 |
$2.82 | $2.84 | $2.82 | $2.86 | $2.79 | 209,067 | 07-15-2024 |
$2.79 | $2.87 | $2.79 | $2.88 | $2.7204 | 185,780 | 07-12-2024 |
$2.82 | $2.69 | $2.82 | $2.92 | $2.64 | 274,335 | 07-11-2024 |
$2.64 | $2.51 | $2.64 | $2.64 | $2.48 | 81,013 | 07-10-2024 |
$2.49 | $2.49 | $2.49 | $2.53 | $2.4813 | 43,735 | 07-09-2024 |
$2.5 | $2.49 | $2.5 | $2.55 | $2.46 | 81,994 | 07-08-2024 |
$2.45 | $2.49 | $2.45 | $2.5 | $2.37 | 150,269 | 07-05-2024 |
$2.51 | $2.59 | $2.51 | $2.59 | $2.4801 | 36,828 | 07-04-2024 |
$2.51 | $2.59 | $2.51 | $2.59 | $2.4801 | 36,828 | 07-03-2024 |
$2.58 | $2.64 | $2.58 | $2.65 | $2.54 | 62,110 | 07-02-2024 |
$2.66 | $2.88 | $2.66 | $2.88 | $2.63 | 215,305 | 07-01-2024 |
$2.9 | $2.85 | $2.9 | $3.02 | $2.835 | 949,954 | 06-28-2024 |
$2.84 | $2.81 | $2.84 | $2.84 | $2.78 | 66,001 | 06-27-2024 |
$2.79 | $2.76 | $2.79 | $2.85 | $2.73 | 155,184 | 06-26-2024 |
$2.79 | $2.73 | $2.79 | $2.81 | $2.67 | 102,067 | 06-25-2024 |
$2.74 | $2.75 | $2.74 | $2.79 | $2.69 | 80,369 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Performant Financial Corporation Company Name:
PFMT Stock Symbol:
NASDAQ Market:
Performant Financial Corporation Website:
NEW YORK, NY / ACCESSWIRE / June 6, 2024 / Today the MicroCap Rodeo - Spring into Summer will take place in-person on Thursday, June 6th, 2024 and host the executive management teams of 25 microcap companies. The conference will be held live at Convene NYC, with company presentations from begin...
Performant Financial Corporation (Nasdaq: PFMT) (the “Company”), a leading provider of technology-enabled payment integrity, eligibility, and related analytics services, announced today that it will participate in the following conferences in June: Wednesday, June 26 th : ...
Performant Financial Corporation (Nasdaq: PFMT), a leading provider of healthcare payment integrity services, today reported the following financial results for its first quarter ended March 31, 2024: First Quarter Financial Highlights Healthcare revenues of $25.8 million, compared ...