home / stock / pfodf / pfodf quote
Last: | $2.171 |
---|---|
Change Percent: | 0.0% |
Open: | $2.171 |
Close: | $2.171 |
High: | $2.171 |
Low: | $2.171 |
Volume: | 3,199 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.171 | $2.171 | $2.171 | $2.171 | $2.171 | 3,199 | 08-01-2024 |
$2.053 | $0 | $2.053 | $0 | $0 | 6,157 | 07-12-2024 |
$2.075 | $2.075 | $2.075 | $2.075 | $2.075 | 142 | 05-31-2024 |
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 109 | 05-23-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 1 | 05-07-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,574 | 02-29-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 20,748 | 02-15-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 1 | 12-11-2023 |
$1.6 | $0 | $1.6 | $0 | $0 | 1 | 11-21-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,420 | 11-17-2023 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 | 10-23-2023 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,048 | 10-02-2023 |
$1.546 | $1.546 | $1.546 | $1.546 | $1.546 | 2,048 | 08-22-2023 |
$1.34 | $0 | $1.34 | $0 | $0 | 1 | 06-23-2023 |
$1.34 | $0 | $1.34 | $0 | $0 | 1 | 04-03-2023 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,807 | 02-08-2023 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200,000 | 01-25-2023 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,148 | 01-17-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,000 | 12-19-2022 |
$1.287 | $1.287 | $1.287 | $1.287 | $1.287 | 25,171 | 12-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Premier Foods Plc Ord Company Name:
PFODF Stock Symbol:
OTCMKTS Market:
Premier Foods Plc Ord Website: