home / stock / pfodf / pfodf quote
Last: | $1.80 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8 |
Close: | $1.80 |
High: | $1.8 |
Low: | $1.8 |
Volume: | 1,574 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,574 | 02-29-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 20,748 | 02-15-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 1 | 12-11-2023 |
$1.6 | $0 | $1.6 | $0 | $0 | 1 | 11-21-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,420 | 11-17-2023 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 | 10-23-2023 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,048 | 10-02-2023 |
$1.546 | $1.546 | $1.546 | $1.546 | $1.546 | 2,048 | 08-22-2023 |
$1.34 | $0 | $1.34 | $0 | $0 | 1 | 06-23-2023 |
$1.34 | $0 | $1.34 | $0 | $0 | 1 | 04-03-2023 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,807 | 02-08-2023 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200,000 | 01-25-2023 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,148 | 01-17-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,000 | 12-19-2022 |
$1.287 | $1.287 | $1.287 | $1.287 | $1.287 | 25,171 | 12-14-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 748 | 08-24-2022 |
$1.348 | $1.348 | $1.348 | $1.348 | $1.348 | 15,236 | 08-18-2022 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,461 | 08-01-2022 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3,372 | 05-25-2022 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 19,468 | 03-23-2022 |