home / stock / pfoh / pfoh quote
Last: | $40.20 |
---|---|
Change Percent: | 0.0% |
Open: | $40.2 |
Close: | $40.20 |
High: | $40.2 |
Low: | $40.2 |
Volume: | 100 |
Last Trade Date Time: | 09/27/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.2 | $40.2 | $40.2 | $40.2 | $40.2 | 100 | 09-27-2021 |
$40 | $40 | $40 | $40 | $40 | 285 | 09-23-2021 |
$40.5 | $40.4 | $40.5 | $40.5 | $40.05 | 9,781 | 09-21-2021 |
$40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 103 | 09-20-2021 |
$40.4 | $40.4 | $40.4 | $40.4 | $40.4 | 803 | 09-16-2021 |
$40.25 | $40.26 | $40.25 | $40.46 | $40.25 | 300 | 09-07-2021 |
$40.25 | $40.52 | $40.25 | $40.52 | $40.155 | 2,200 | 09-06-2021 |
$40.25 | $40.52 | $40.25 | $40.52 | $40.155 | 2,200 | 09-03-2021 |
$40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 100 | 09-01-2021 |
$40.3 | $40.3 | $40.3 | $40.3 | $40.3 | 100 | 08-31-2021 |
$40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 303 | 08-26-2021 |
$40.7 | $40.6 | $40.7 | $40.7 | $40.6 | 775 | 08-25-2021 |
$40.7 | $40.45 | $40.7 | $40.7 | $40.45 | 825 | 08-24-2021 |
$40.3 | $40.4 | $40.3 | $40.5 | $40.3 | 2,255 | 08-16-2021 |
$40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 100 | 08-11-2021 |
$40 | $40 | $40 | $40 | $40 | 250 | 08-10-2021 |
$40.35 | $40.18 | $40.35 | $40.35 | $40.18 | 1,600 | 08-09-2021 |
$40.2 | $40.2 | $40.2 | $40.2 | $40 | 1,500 | 08-05-2021 |
$39.6 | $39.78 | $39.6 | $39.78 | $39.41 | 1,024 | 08-04-2021 |
$39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 500 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Perpetual Federal Savings Bank Company Name:
PFOH Stock Symbol:
OTCMKTS Market:
Perpetual Federal Savings Bank Website: