home / stock / pfsf / pfsf quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 1,000 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 04-12-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 | 04-11-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 04-10-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,500 | 04-09-2024 |
$0.3 | $0.24 | $0.3 | $0.3 | $0.24 | 7,000 | 04-08-2024 |
$0.23 | $0.1188 | $0.23 | $0.23 | $0.1188 | 2,200 | 04-05-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 04-01-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 | 03-29-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 | 03-28-2024 |
$0.24 | $0.12 | $0.24 | $0.24 | $0.12 | 4,500 | 03-27-2024 |
$0.24 | $0.119 | $0.24 | $0.24 | $0.119 | 3,600 | 03-26-2024 |
$0.25 | $0.1 | $0.25 | $0.25 | $0.1 | 13,000 | 03-25-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 03-20-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 | 03-08-2024 |
$0.12 | $0.119 | $0.12 | $0.12 | $0.119 | 5,455 | 03-07-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 1 | 03-05-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 03-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 17,000 | 02-29-2024 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 4,500 | 02-23-2024 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 2,000 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Software Inc Company Name:
PFSF Stock Symbol:
OTCMKTS Market:
CHARLOTTE, NC / ACCESSWIRE / May 4, 2022 / Pacific Software, Inc. (OTCPINK:PFSF), a restaurant developer and brand incubator, announced today that it has issued a letter to shareholders outlining the Company's recent accomplishments, strategic vision, and anticipated milestones. "2021 was a...
CHARLOTTE, NC / ACCESSWIRE / April 27, 2022 / Pacific Software, Inc. (OTC PINK:PFSF), a restaurant developer and brand incubator, today announced the restructuring of certain debts to improve the company's capital structure and balance sheet in preparation for 2022 growth goals. "In the las...
Emerging business development technology innovator Pacific Software (OTC: PFSF) on Thursday announced its entry into a Memorandum of Understanding (“MOU”) with Sao Paulo, Brazil-based Império Assessoria em Informaçoes LTDA. Under the agreement, the parties agree to co...