home / stock / pfsi / pfsi quote
Last: | $101.09 |
---|---|
Change Percent: | 0.18% |
Open: | $101.62 |
Close: | $101.09 |
High: | $102.36 |
Low: | $100.95 |
Volume: | 194,709 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.09 | $101.62 | $101.09 | $102.36 | $100.95 | 194,709 | 07-19-2024 |
$101.8 | $102.04 | $101.8 | $105.94 | $101.16 | 355,290 | 07-18-2024 |
$102.48 | $102.2 | $102.48 | $104.85 | $102.125 | 547,916 | 07-17-2024 |
$103.26 | $102.27 | $103.26 | $103.72 | $101.2501 | 465,482 | 07-16-2024 |
$100.76 | $100.78 | $100.76 | $102.57 | $100.44 | 448,335 | 07-15-2024 |
$100.12 | $98.98 | $100.12 | $100.93 | $98.61 | 297,453 | 07-12-2024 |
$98.46 | $95.1 | $98.46 | $98.8725 | $94.08 | 310,657 | 07-11-2024 |
$92.66 | $92.28 | $92.66 | $92.71 | $91.05 | 153,757 | 07-10-2024 |
$90.98 | $91.4 | $90.98 | $92.56 | $90.26 | 223,694 | 07-09-2024 |
$91.89 | $93.34 | $91.89 | $93.69 | $91.77 | 157,482 | 07-08-2024 |
$92.51 | $93.45 | $92.51 | $94.11 | $92.1 | 130,149 | 07-05-2024 |
$93.93 | $93.25 | $93.93 | $94.545 | $92.55 | 69,924 | 07-04-2024 |
$93.93 | $93.25 | $93.93 | $94.545 | $92.55 | 69,924 | 07-03-2024 |
$92.95 | $92.6 | $92.95 | $93.3 | $92.402 | 165,842 | 07-02-2024 |
$92.3 | $94.6 | $92.3 | $95.18 | $91.5 | 236,471 | 07-01-2024 |
$94.6 | $93.8 | $94.6 | $94.9 | $92.87 | 1,394,517 | 06-28-2024 |
$92.67 | $92.22 | $92.67 | $92.82 | $91.7 | 117,954 | 06-27-2024 |
$91.83 | $91.97 | $91.83 | $92.6 | $91.335 | 111,912 | 06-26-2024 |
$92.87 | $93.4 | $92.87 | $93.785 | $92.59 | 177,166 | 06-25-2024 |
$93.27 | $93.01 | $93.27 | $93.97 | $92.1002 | 208,746 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
PennyMac Financial Services Inc. Company Name:
PFSI Stock Symbol:
NYSE Market:
PennyMac Financial Services Inc. Website:
PennyMac Financial Services, Inc. (NYSE: PFSI) will announce results for the quarter ended June 30, 2024, in a news release to be issued after the market close on Tuesday, July 23, 2024. Management will also host a conference call and live audio webcast at 5:00 p.m. Eastern Time to review the res...
Helping Service Members Entering the Workforce with a Path to a “Career That Brings It Home” PennyMac Financial Services, Inc. (NYSE: PFSI) (“Pennymac”), today announced its participation in the U.S. Army Partnership for Your Success (PaYS) program. This coll...
PennyMac Financial Services, Inc. (NYSE: PFSI) and its subsidiaries (the “Company”) today announced the pricing of its previously announced offering of $650 million aggregate principal amount of 7.125% Senior Notes due 2030 (the “Notes”). The Notes will bear interest a...