home / stock / pfti / pfti quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 15,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 15,250 | 03-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 121 | 02-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 85,300 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 232,142 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 11-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 11-16-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 11-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 11-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27,400 | 10-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 10-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,000 | 10-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,849 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-20-2023 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 18,202 | 06-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 05-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 05-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 75 | 05-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Puradyn Filter Techs Inc Company Name:
PFTI Stock Symbol:
OTCMKTS Market:
BOYNTON BEACH, Fla., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Puradyn Filter Technologies Incorporated ( OTCQB: PFTI ), a global manufacturer of oil bypass filtration systems, today reported unaudited results of operations for the second fiscal quarter ended June 30, 2019. Net sales for the t...
BOYNTON BEACH, Fla., May 15, 2019 (GLOBE NEWSWIRE) -- Puradyn Filter Technologies Incorporated ( OTCQB: PFTI ), a global manufacturer of oil bypass filtration systems, today reported unaudited results of operations for the first fiscal quarter ended March 31, 2019. Net sales for the thr...
BOYNTON BEACH, Fla., March 26, 2019 (GLOBE NEWSWIRE) -- Puradyn Filter Technologies Incorporated ( OTCQB: PFTI ), a global manufacturer of oil bypass filtration systems, today reported its results of operations for 2018. Net sales for the year ended December 31, 2018 were $4,203,556 com...