MARKET WIRE NEWS

Peapack-Gladstone Financial Corporation (NASDAQ : PGC ) Quote

Share:

Quote


Last:$38.33
Change Percent: 0.05%
Open:$38.25
Close:$38.31
High:$38.33
Low:$37.8001
Volume:18,654
Last Trade Date Time:04/13/2026 12:44:28 pm

Subscribe to Our Newsletter


PGC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.33$38.25$38.31$38.33$37.800118,65404-13-2026
$38.31$38.79$38.71$38.84$37.7724,92704-10-2026
$38.71$37.62$37.7$38.71$37.6226,84104-09-2026
$37.7$37.62$36.78$38.29$37.61257,47004-08-2026
$36.78$36.63$36.55$36.89$36.534,14304-07-2026
$36.55$36.03$36.21$36.58$3639,46004-06-2026
$36.21$35.63$36.12$36.28$35.23104,14504-03-2026
$36.12$35.63$35.74$36.13$35.2339,05104-02-2026
$35.74$35.21$35.07$36.03$35.2136,44604-01-2026
$35.07$35.39$35.14$35.64$34.7532,03303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account