Last: | $28.84 |
---|---|
Change Percent: | -0.88% |
Open: | $28.78 |
Close: | $28.84 |
High: | $29.4 |
Low: | $28.32 |
Volume: | 102,881 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.84 | $28.78 | $28.84 | $29.4 | $28.32 | 102,881 | 07-26-2024 |
$28.53 | $27.2 | $28.53 | $28.69 | $27.2 | 108,639 | 07-25-2024 |
$27.18 | $28.84 | $27.18 | $29.4 | $27.171 | 111,583 | 07-24-2024 |
$27.61 | $26.68 | $27.61 | $27.77 | $26.55 | 111,883 | 07-23-2024 |
$26.81 | $26.13 | $26.81 | $26.915 | $25.73 | 67,870 | 07-22-2024 |
$26.26 | $25.85 | $26.26 | $26.41 | $25.62 | 80,934 | 07-19-2024 |
$25.86 | $26.91 | $25.86 | $27.3 | $25.86 | 105,020 | 07-18-2024 |
$27.06 | $26.33 | $27.06 | $27.19 | $26.27 | 126,134 | 07-17-2024 |
$26.66 | $24.97 | $26.66 | $26.73 | $24.51 | 194,028 | 07-16-2024 |
$24.74 | $24.61 | $24.74 | $25.28 | $24.49 | 168,236 | 07-15-2024 |
$24.1 | $24.04 | $24.1 | $24.6201 | $23.8 | 150,751 | 07-12-2024 |
$23.84 | $22.88 | $23.84 | $23.92 | $22.35 | 158,521 | 07-11-2024 |
$22.18 | $21.44 | $22.18 | $22.3 | $21.29 | 98,272 | 07-10-2024 |
$21.38 | $21.31 | $21.38 | $21.525 | $20.98 | 92,866 | 07-09-2024 |
$21.48 | $21.71 | $21.48 | $21.87 | $21.41 | 94,042 | 07-08-2024 |
$21.45 | $21.94 | $21.45 | $21.98 | $21.41 | 84,229 | 07-05-2024 |
$22.08 | $22.77 | $22.08 | $22.77 | $22.02 | 38,844 | 07-04-2024 |
$22.08 | $22.77 | $22.08 | $22.77 | $22.02 | 38,844 | 07-03-2024 |
$22.73 | $22.48 | $22.73 | $22.8 | $22.445 | 46,762 | 07-02-2024 |
$22.44 | $22.52 | $22.44 | $22.92 | $22.2 | 83,954 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peapack-Gladstone Financial Corporation Company Name:
PGC Stock Symbol:
NASDAQ Market:
Peapack-Gladstone Financial Corporation Website:
Toronto, July 18, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (“ Plato ” or the “ Company ”) an exploration company with a portfolio of properties in Northern Ontario and Santa Cr...
2024-07-13 18:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Toronto, July 08, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (“ Plato ” or the “ Company ”) an exploration company with a portfolio of properties in Northern Ontario and Santa Cr...