home / stock / pgdif / pgdif quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.1875 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.1875 | $N/A | $N/A | 0 | 09-18-2018 |
$ | $N/A | $0.1875 | $N/A | $N/A | 0 | 09-17-2018 |
$ | $0.1875 | $0.1875 | $0.1875 | $0.1875 | 300 | 09-14-2018 |
$ | $N/A | $0.1879 | $N/A | $N/A | 0 | 09-13-2018 |
$ | $N/A | $0.1879 | $N/A | $N/A | 0 | 09-12-2018 |
$ | $0.1825 | $0.1879 | $0.1879 | $0.17 | 5,344 | 09-11-2018 |
$ | $0.183 | $0.183 | $0.183 | $0.183 | 500 | 09-10-2018 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 09-08-2018 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 09-07-2018 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 09-06-2018 |
$ | $0.18607 | $0.185 | $0.18607 | $0.185 | 700 | 09-05-2018 |
$ | $0.175 | $0.175 | $0.175 | $0.175 | 5,000 | 09-04-2018 |
$ | $0.18 | $0.189 | $0.189 | $0.18 | 6,700 | 09-03-2018 |
$ | $0.18 | $0.189 | $0.189 | $0.18 | 6,700 | 08-31-2018 |
$ | $N/A | $0.178 | $N/A | $N/A | 0 | 08-30-2018 |
$ | $0.18916 | $0.178 | $0.18916 | $0.178 | 33,600 | 08-29-2018 |
$ | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 | 08-28-2018 |
$ | $0.175 | $0.18 | $0.18 | $0.175 | 60,100 | 08-27-2018 |
$ | $0.177 | $0.18794 | $0.18809 | $0.177 | 10,200 | 08-24-2018 |
$ | $0.18757 | $0.18757 | $0.18757 | $0.18757 | 100 | 08-23-2018 |