home / stock / pgeuu / pgeuu quote
Last: | $96.85 |
---|---|
Change Percent: | -2.17% |
Open: | $101.06 |
Close: | $96.85 |
High: | $101.06 |
Low: | $96.5 |
Volume: | 234,688 |
Last Trade Date Time: | 07/06/2020 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.85 | $101.06 | $96.85 | $101.06 | $96.5 | 234,688 | 07-06-2020 |
$99 | $98.918 | $99 | $100.672 | $96.9 | 1,038,237 | 07-03-2020 |
$99 | $98.918 | $99 | $100.672 | $96.9 | 1,038,237 | 07-02-2020 |
$96.0901 | $96.85 | $96.0901 | $96.87 | $95.62 | 611,477 | 07-01-2020 |
$96 | $97 | $96 | $97 | $93.95 | 274,463 | 06-30-2020 |
$96.4 | $95.44 | $96.4 | $97.375 | $94.11 | 122,471 | 06-29-2020 |
$96.7982 | $100 | $96.7982 | $103 | $94.5 | 5,901,788 | 06-26-2020 |