home / stock / pgezf / pgezf quote
Last: | $0.1201 |
---|---|
Change Percent: | -7.19% |
Open: | $0.1201 |
Close: | $0.1294 |
High: | $0.125 |
Low: | $0.1201 |
Volume: | 23,113 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1201 | $0.1201 | $0.1294 | $0.125 | $0.1201 | 23,113 | 07-17-2024 |
$0.1294 | $0.11 | $0.1294 | $0.13 | $0.11 | 158,200 | 07-16-2024 |
$0.1135 | $0.1252 | $0.1135 | $0.1252 | $0.111 | 76,250 | 07-15-2024 |
$0.11655 | $0.1252 | $0.11655 | $0.1252 | $0.1112 | 109,093 | 07-12-2024 |
$0.1249 | $0.125 | $0.1249 | $0.125 | $0.1249 | 2,619 | 07-11-2024 |
$0.1249 | $0.11988 | $0.1249 | $0.1249 | $0.115 | 31,586 | 07-10-2024 |
$0.1231 | $0.12 | $0.1231 | $0.125 | $0.112 | 31,865 | 07-09-2024 |
$0.11839 | $0.12 | $0.11839 | $0.12 | $0.11839 | 46,535 | 07-08-2024 |
$0.1176 | $0.125 | $0.1176 | $0.1262 | $0.1176 | 99,750 | 07-05-2024 |
$0.1215 | $0.1121 | $0.12147 | $0.1237 | $0.1121 | 51,839 | 07-04-2024 |
$0.12147 | $0.1121 | $0.12147 | $0.12371 | $0.1121 | 51,839 | 07-03-2024 |
$0.1175 | $0.11755 | $0.1175 | $0.11805 | $0.1175 | 3,498 | 07-02-2024 |
$0.11855 | $0.11855 | $0.11855 | $0.11855 | $0.11855 | 9,000 | 07-01-2024 |
$0.115 | $0.1216 | $0.115 | $0.125 | $0.1135 | 156,250 | 06-28-2024 |
$0.11865 | $0.10975 | $0.11865 | $0.11865 | $0.10975 | 5,600 | 06-27-2024 |
$0.1124 | $0.116 | $0.1124 | $0.116 | $0.1 | 61,800 | 06-26-2024 |
$0.10375 | $0.1107 | $0.10375 | $0.1113 | $0.1 | 236,425 | 06-25-2024 |
$0.1127 | $0.1103 | $0.1127 | $0.11779 | $0.1103 | 74,050 | 06-24-2024 |
$0.1163 | $0.1163 | $0.1163 | $0.1163 | $0.11575 | 49,500 | 06-21-2024 |
$0.114 | $0.105 | $0.114 | $0.116 | $0.105 | 44,150 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / Stillwater Critical Minerals Corp. (TSXV:PGE)(OTCQB:PGEZF)(FSE:J0G) (the "Company" or "Stillwater") is pleased to provide the final tranche of drill results from resource expansion drilling completed at the Company's flagship Stillwater West Ni-PGE-Cu...
VANCOUVER, BC / ACCESSWIRE / June 3, 2024 / Stillwater Critical Minerals Corp. (TSX.V:PGE)(OTCQB:PGEZF)(FSE:J0G) (the "Company" or "Stillwater") is pleased to announce the appointment of Mr. Bradley Adamson as an Independent Director. Mr. Adamson is a veteran resource industry professional wi...
Malibu, CA, United States (ABN Newswire) - In this segment of The Ellis Martin Report and MoneyTalk Radio, Ellis Martin chats with Michael Rowley, the President and CEO of Stillwater Critical Minerals Corp. (CVE:PGE) (OTCMKTS:PGEZF). Stillwater Critical Minerals is a mineral exploration compa...