home / stock / pgid / pgid quote
Last: | $0.10 |
---|---|
Change Percent: | -10.0% |
Open: | $0.11 |
Close: | $0.10 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 5,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 5,000 | 04-30-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 04-15-2024 |
$0.1325 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 350 | 04-10-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 04-08-2024 |
$0.1 | $0.1092 | $0.1 | $0.1468 | $0.1 | 8,042 | 04-05-2024 |
$0.1092 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | 5,919 | 04-01-2024 |
$0.1092 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | 5,758 | 03-22-2024 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 300 | 03-21-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 | 03-18-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 | 03-15-2024 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 600 | 03-12-2024 |
$0.1795 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | 225 | 03-08-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 10 | 03-07-2024 |
$0.1 | $0.11104 | $0.1 | $0.11104 | $0.1 | 18,500 | 03-05-2024 |
$0.112 | $0.119594 | $0.112 | $0.119594 | $0.112 | 1,000 | 03-04-2024 |
$0.112 | $0.111134 | $0.112 | $0.284 | $0.1061 | 4,150 | 03-01-2024 |
$0.1091 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | 8,500 | 02-29-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 | 02-22-2024 |
$0.199 | $0.199 | $0.199 | $0.199 | $0.199 | 250 | 02-14-2024 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 300 | 01-30-2024 |