home / stock / pgld:cc / pgld:cc quote
Last: | $0.57 |
---|---|
Change Percent: | 0.0% |
Open: | $0.56 |
Close: | $0.57 |
High: | $0.6 |
Low: | $0.56 |
Volume: | 51,056 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.56 | $0.57 | $0.6 | $0.56 | 51,056 | 05-06-2022 |
$0.57 | $0.62 | $0.57 | $0.64 | $0.57 | 120,104 | 05-05-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 3,526 | 05-04-2022 |
$0.58 | $0.61 | $0.58 | $0.62 | $0.58 | 100,495 | 05-03-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.62 | 71,289 | 05-02-2022 |
$0.7 | $0.59 | $0.7 | $0.71 | $0.57 | 154,772 | 04-29-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.58 | 77,737 | 04-28-2022 |
$0.58 | $0.63 | $0.58 | $0.63 | $0.58 | 45,392 | 04-27-2022 |
$0.62 | $0.66 | $0.62 | $0.66 | $0.62 | 69,334 | 04-26-2022 |
$0.66 | $0.67 | $0.66 | $0.69 | $0.66 | 71,737 | 04-25-2022 |
$0.66 | $0.7 | $0.66 | $0.72 | $0.65 | 123,268 | 04-22-2022 |
$0.7 | $0.76 | $0.7 | $0.76 | $0.69 | 145,037 | 04-21-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 112,241 | 04-20-2022 |
$0.77 | $0.75 | $0.77 | $0.78 | $0.75 | 131,636 | 04-19-2022 |
$0.75 | $0.75 | $0.75 | $0.8 | $0.75 | 137,948 | 04-18-2022 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.71 | 30,295 | 04-15-2022 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.71 | 29,847 | 04-14-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 15,848 | 04-13-2022 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.74 | 11,700 | 04-12-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 43,149 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
P2 Gold Announces Interest Payment on Convertible Debentures Canada NewsWire VANCOUVER, BC , July 2, 2024 /CNW/ - P2 Gold Inc. ("P2" or the "Company") (TSXV: PGLD) (OTCQB: PGLDF) reports that under the terms of the convertible debentures (the "Convertible Deb...
Eskay Mining and P2 Gold Agree to Terminate Business Combination and Continue Exploration Services Agreement Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - Eskay Mining Corp. ("Eskay") (TSXV: ESK) (OTCQX: ESKYF) and P2 Gold Inc. ("P2") (TSXV: PGLD) (O...
P2 Mobilizes Exploration Crews to Eskay-Corey Property Canada NewsWire VANCOUVER, BC , June 24, 2024 /CNW/ - Eskay Mining Corp. ("Eskay") (TSXV: ESK) (OTCQX: ESKYF) and P2 Gold Inc. ("P2") (TSXV: PGLD) (OTCQB: PGLDF) (together, the "Companies") repor...