home / stock / pglo / pglo quote
Last: | $0.0061 |
---|---|
Change Percent: | -17.57% |
Open: | $0.0061 |
Close: | $0.0061 |
High: | $0.0061 |
Low: | $0.0061 |
Volume: | 1,136 |
Last Trade Date Time: | 07/13/2022 04:37:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 1,136 | 07-13-2022 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 2,024 | 07-12-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 5,000 | 07-11-2022 |
$0.0061 | $0.0065 | $0.0061 | $0.0065 | $0.0061 | 12,400 | 07-08-2022 |
$0.0065 | $0.00754 | $0.0065 | $0.0075 | $0.0065 | 3,178 | 07-06-2022 |
$0.007 | $0.008 | $0.007 | $0.008 | $0.007 | 38,024 | 06-30-2022 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 79,000 | 06-29-2022 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 10,000 | 06-27-2022 |
$0.0071 | $0.007171 | $0.0071 | $0.0072 | $0.0071 | 1,600 | 06-24-2022 |
$0.0082 | $0.0084 | $0.0082 | $0.0094 | $0.0082 | 2,500 | 06-23-2022 |
$0.0094 | $0.0084 | $0.0094 | $0.0094 | $0.0084 | 36,000 | 06-22-2022 |
$0.008 | $0.0059 | $0.008 | $0.008 | $0.0059 | 29,200 | 06-21-2022 |
$0.009 | $0.008 | $0.009 | $0.009 | $0.008 | 21,000 | 06-16-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 18,825 | 06-15-2022 |
$0.008 | $0.0093 | $0.008 | $0.01 | $0.008 | 155,893 | 06-14-2022 |
$0.01 | $0.0085 | $0.01 | $0.011 | $0.0083 | 187,072 | 06-13-2022 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 1,000 | 06-09-2022 |
$0.01 | $0.008686 | $0.01 | $0.01 | $0.0086 | 2,700 | 06-08-2022 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 600 | 06-07-2022 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.01 | 90,333 | 06-03-2022 |