home / stock / pgmff / pgmff quote
Last: | $20.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.45 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.45 | $0 | $20.45 | $0 | $0 | 10 | 06-07-2024 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 | 06-03-2024 |
$22 | $22 | $22 | $22 | $22 | 100 | 05-17-2024 |
$19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 100 | 05-06-2024 |
$18 | $0 | $18 | $0 | $0 | 30 | 04-22-2024 |
$18 | $18 | $18 | $18 | $18 | 150 | 04-01-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 | 03-21-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 | 03-18-2024 |
$17.26 | $0 | $17.26 | $0 | $0 | 32 | 03-11-2024 |
$17.26 | $0 | $17.26 | $0 | $0 | 40 | 02-05-2024 |
$17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 | 01-17-2024 |
$20 | $0 | $20 | $0 | $0 | 1 | 01-10-2024 |
$20 | $0 | $20 | $0 | $0 | 1 | 01-03-2024 |
$20 | $20 | $20 | $20 | $20 | 100 | 12-27-2023 |
$18.5 | $18 | $18.5 | $18.5 | $18 | 1,617 | 12-25-2023 |
$18.5 | $18 | $18.5 | $18.5 | $18 | 1,617 | 12-22-2023 |
$19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 350 | 12-14-2023 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 300 | 12-04-2023 |
$16.8 | $0 | $16.8 | $0 | $0 | 19 | 11-30-2023 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 100 | 11-09-2023 |